EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $96184.6 | ¥696713.1501 | -1.97% | $100455 | $95807.5 | $56.38 | $542.33万 |
| $96023.3 | ¥695544.7736 | -2.27% | $100361 | $95791 | $544.15 | $5,225.15万 |
| $95320.7 | ¥690455.4905 | -1.97% | $99487.6 | $95022.4 | $90.85 | $865.98万 |
| $95369.1 | ¥690806.0759 | -1.54% | $99218.5 | $95167.8 | $0.84 | $8.06万 |
| $95610.9 | ¥692557.5541 | -1.74% | $99560.8 | $94886.8 | $90.07 | $861.17万 |
| $98682.2 | ¥714804.5157 | 1.25% | $97467.1 | $97467.1 | $0.01 | $1,075.64 |
| $99369.2 | ¥719780.8002 | -2.11% | $103750 | $98964.6 | $580.56 | $5,769.01万 |
| $100096 | ¥725045.376 | -1.57% | $104048 | $99399.6 | $126.11 | $1,262.31万 |
| $94928.2 | ¥687612.4167 | -1.96% | $99058.7 | $94392.7 | $2.68万 | $25.49亿 |
| $94952 | ¥687784.812 | -1.83% | $99065.3 | $94544 | $964.12 | $9,154.49万 |
| $101381.6 | ¥734357.6196 | 0.09% | $101294 | $101294 | $0.27 | $2.78万 |
| $95470.2 | ¥691538.3937 | -1.49% | $99185.3 | $94709.3 | $42.45 | $405.25万 |
| $94980.4 | ¥687990.5274 | -1.74% | $99265 | $94663 | $213.29 | $2,025.88万 |
| $97471.6 | ¥706035.5346 | 0.00% | $101892 | $97266.2 | $87.54 | $853.30万 |
| $97998.3 | ¥709850.6861 | -1.72% | $101942 | $97366.5 | $10.02 | $98.23万 |
| $95297 | ¥690283.8195 | -2.81% | $99214.7 | $96180.9 | $0.09 | $8,529.08 |
| $94876.9 | ¥687240.8251 | -1.43% | $98890 | $94511.3 | $13.06万 | $123.92亿 |
| $103029.9 | ¥746297.0807 | -1.66% | $107150 | $102434 | $44.56 | $459.09万 |
| $102603.8 | ¥743210.6253 | -1.81% | $106938 | $102020 | $173.66 | $1,781.82万 |
2  ETH Ethereum | |||||||
| $3493.43 | ¥25304.6602 | 3.94% | $3565.09 | $3329.56 | $1,148.28 | $401.14万 |
| $3505.33 | ¥25390.8579 | 4.16% | $3563.96 | $3329.9 | $1,496.67 | $524.63万 |
| $3479.14 | ¥25201.1506 | 3.93% | $3523.4 | $3347.55 | $1.41 | $4,895.15 |
| $3448.53 | ¥24973.5646 | 0.00% | $3548.28 | $3308.81 | $9,528.42 | $3,285.90万 |
| $3526.17 | ¥25541.8124 | 3.92% | $3598.28 | $3354.93 | $8,304.12 | $2,928.17万 |
| $3654.49 | ¥26471.2983 | 4.29% | $3724.02 | $3471 | $5,575.89 | $2,037.70万 |
| $3540.51 | ¥25645.6842 | 4.63% | $3597.61 | $3357.28 | $1.01万 | $3,586.29万 |
| $3470.42 | ¥25137.9873 | 0.00% | $3470.42 | $3470.42 | $0.00 | $0.00 |
| $3486.84 | ¥25256.9255 | 4.37% | $3547.6 | $3306.81 | $31.52万 | $10.99亿 |
| $3490.19 | ¥25281.1913 | 4.22% | $3555.61 | $3316.95 | $1,136.99 | $396.83万 |
| $3488.32 | ¥25267.6459 | 4.15% | $3552.91 | $3315.15 | $639.88 | $223.21万 |
| $3651.56 | ¥26450.0749 | 4.10% | $3724.79 | $3483.25 | $4,180.55 | $1,526.55万 |
| $3507.41 | ¥25405.9243 | 5.23% | $3507.41 | $3333.02 | $1.41 | $4,938.43 |
| $3680 | ¥26656.08 | 5.02% | $3706.4 | $3504 | $0.01 | $33.12 |
| $3576.13 | ¥25903.6977 | 4.13% | $3650.41 | $3407.73 | $1,856.40 | $663.87万 |
| $3487.35 | ¥25260.6197 | 4.43% | $3546.91 | $3308.19 | $361.04万 | $125.91亿 |
| $3761.1 | ¥27243.5278 | 4.49% | $3832.2 | $3574.45 | $1,000.91 | $376.45万 |
3  SOL Solana | |||||||
| $239.23 | ¥1732.8625 | -4.38% | $256.9 | $236.64 | $713.62万 | $17.07亿 |
| $239.89 | ¥1737.6432 | -4.46% | $257.05 | $236.41 | $31.57万 | $7,573.71万 |
4  BNB Binance Coin | |||||||
| $645.3 | ¥4674.2305 | -1.72% | $676.8 | $631.4 | $30.45万 | $1.96亿 |
5  XRP Ripple | |||||||
| $1.4941 | ¥10.8225 | 4.78% | $1.5495 | $1.3966 | $25.24万 | $37.71万 |
| $1.4916 | ¥10.8044 | 6.13% | $1.5561 | $1.3823 | $23.85万 | $35.57万 |
| $1.4608 | ¥10.5813 | 3.27% | $1.536 | $1.3585 | $5,248.43万 | $7,666.91万 |
| $1.4705 | ¥10.6516 | 0.00% | $1.5325 | $1.3633 | $12.15亿 | $17.86亿 |
6  DOGE Dogecoin | |||||||
| $0.4049 | ¥2.933 | -5.00% | $0.4373 | $0.3984 | $83.39亿 | $33.77亿 |
| $0.4043 | ¥2.9285 | -3.61% | $0.4378 | $0.3972 | $3.30亿 | $1.34亿 |
7  USDC USD Coin | |||||||
| $1 | ¥7.2435 | 0.06% | $1.0002 | $0.9988 | $106.95万 | $106.95万 |
8  ADA Cardano | |||||||
| $1.0037 | ¥7.2703 | 0.05% | $1.072 | $0.9781 | $2,682.84万 | $2,692.77万 |
| $1.0034 | ¥7.2681 | -0.30% | $1.0727 | $0.9744 | $3.96亿 | $3.97亿 |
9  AVAX Avalanche | |||||||
| $42.333 | ¥306.6391 | 3.77% | $47.697 | $40.054 | $550.35万 | $2.33亿 |
| $42.839 | ¥310.3043 | 5.65% | $47.733 | $40.1 | $22.52万 | $964.54万 |
10  TRX TRON | |||||||
| $0.1986 | ¥1.4386 | 0.00% | $0.2124 | $0.1955 | $517.25万 | $102.73万 |
| $0.1987 | ¥1.439 | -3.91% | $0.2124 | $0.1955 | $2.80亿 | $5,571.85万 |
11  TON Toncoin | |||||||
| $6.191 | ¥44.8445 | 1.94% | $6.299 | $5.913 | $1,817.75万 | $1.13亿 |
| $6.191 | ¥44.8445 | 0.00% | $6.302 | $5.943 | $24.43万 | $151.25万 |
12  XLM Stellar | |||||||
| $0.5039 | ¥3.65 | -12.49% | $0.5532 | $0.4878 | $2,211.70万 | $1,114.48万 |
| $0.5198 | ¥3.7652 | -5.21% | $0.556 | $0.486 | $18.60亿 | $9.67亿 |
13  SHIB Shiba Inu | |||||||
| $0.00002578 | ¥0.0001867 | 2.47% | $0.00002642 | $0.00002458 | $68,221.50亿 | $1.76亿 |
14  DOT Polkadot | |||||||
| $8.406 | ¥60.8746 | -1.36% | $9.35 | $8.346 | $248.60万 | $2,089.75万 |
| $8.528 | ¥61.7726 | -2.18% | $9.342 | $8.362 | $3,094.85万 | $2.64亿 |
15  LINK ChainLink | |||||||
| $17.886 | ¥129.5572 | 2.75% | $19.047 | $17.387 | $51.72万 | $924.98万 |
| $17.868 | ¥129.4269 | 0.00% | $19.035 | $17.346 | $1,101.51万 | $1.97亿 |
16  BCH Bitcoin Cash | |||||||
| $501.1 | ¥3629.7178 | 0.00% | $533 | $496.2 | $1.10万 | $553.68万 |
| $506.5 | ¥3668.8328 | 0.16% | $532.2 | $496.9 | $38.92万 | $1.97亿 |
17  SUI Sui | |||||||
| $3.2165 | ¥23.2987 | -3.53% | $3.4866 | $3.1431 | $114.15万 | $367.17万 |
| $3.1959 | ¥23.1495 | -4.80% | $3.4864 | $3.1445 | $1.02亿 | $3.28亿 |
18  PEPE Pepe | |||||||
| $0.00001939 | ¥0.0001404 | -2.14% | $0.00002077 | $0.0000188 | $366,510.00亿 | $7.11亿 |
19  NEAR NEAR Protocol | |||||||
| $6.659 | ¥48.2345 | 1.23% | $7.21 | $6.487 | $2,203.15万 | $1.47亿 |
20  LTC Litecoin | |||||||
| $96 | ¥695.376 | -0.84% | $100 | $94.05 | $7,128.48 | $68.43万 |
| $95.91 | ¥694.7241 | -1.77% | $99.42 | $93.49 | $280.10 | $2.69万 |
| $95.17 | ¥689.3639 | -1.56% | $99.28 | $92.65 | $22.31万 | $2,122.87万 |
| $94.58 | ¥685.0902 | 0.00% | $99.08 | $92.8 | $183.15万 | $1.73亿 |
21  UNI Uniswap | |||||||
| $11.487 | ¥83.2061 | 7.35% | $12.4 | $10.535 | $107.06万 | $1,229.80万 |
| $11.564 | ¥83.7638 | 8.91% | $12.394 | $10.53 | $1,544.62万 | $1.79亿 |
22  APT Aptos | |||||||
| $12.16 | ¥88.081 | 0.00% | $12.8422 | $11.8734 | $1,214.79万 | $1.48亿 |
23  ICP Internet Computer | |||||||
| $11.869 | ¥85.9731 | 4.00% | $12.755 | $11.037 | $635.13万 | $7,538.32万 |
24  HBAR Hedera Hashgraph | |||||||
| $0.1376 | ¥0.9967 | 0.00% | $0.1477 | $0.1352 | $6.44亿 | $8,866.62万 |
25  ETC Ethereum Classic | |||||||
| $31.07 | ¥225.0555 | 0.00% | $31.96 | $27.83 | $30.47万 | $946.79万 |
| $31.08 | ¥225.128 | 9.48% | $31.92 | $27.81 | $825.90万 | $2.57亿 |
26  POL POL (ex-MATIC) | |||||||
| $0.5738 | ¥4.1563 | 0.00% | $0.6202 | $0.5432 | $2.27亿 | $1.30亿 |
27  RENDER Render Network | |||||||
| $7.774 | ¥56.311 | 2.51% | $8.267 | $7.552 | $517.70万 | $4,024.59万 |
28  TAO Bittensor | |||||||
| $527.9 | ¥3822.9462 | 4.37% | $547.7 | $493.4 | $3.89万 | $2,053.10万 |
29  ARB Arbitrum | |||||||
| $0.9375 | ¥6.7908 | 12.64% | $0.9561 | $0.8228 | $1.87亿 | $1.75亿 |
30  CRO Crypto.com Coin | |||||||
| $0.1848 | ¥1.3386 | -1.65% | $0.1936 | $0.1801 | $8,162.12万 | $1,508.36万 |
31  FIL Filecoin | |||||||
| $5.679 | ¥41.1358 | 1.83% | $5.858 | $5.408 | $793.12万 | $4,504.15万 |
| $5.749 | ¥41.6429 | 3.51% | $5.853 | $5.38 | $4,704.19万 | $2.70亿 |
32  BONK BONK | |||||||
| $0.00004436 | ¥0.0003213 | -6.52% | $0.00004857 | $0.00004339 | $49,772.30亿 | $2.21亿 |
33  STX Stacks | |||||||
| $2.1681 | ¥15.7046 | 9.33% | $2.412 | $2.0313 | $6,466.36万 | $1.40亿 |
34  WIF dogwifhat | |||||||
| $3.239 | ¥23.4617 | 3.58% | $3.654 | $3.062 | $1.09亿 | $3.54亿 |
35  ATOM Cosmos | |||||||
| $7.997 | ¥57.9127 | 0.00% | $8.829 | $7.909 | $37.77万 | $302.05万 |
| $8.048 | ¥58.282 | 0.00% | $8.832 | $7.913 | $735.85万 | $5,922.12万 |
36  OP Optimism | |||||||
| $2.3889 | ¥17.304 | 10.02% | $2.4178 | $2.1068 | $1.09亿 | $2.59亿 |
| $2.3636 | ¥17.1207 | 8.73% | $2.4117 | $2.107 | $170.90万 | $403.94万 |
37  IMX Immutable X | |||||||
| $1.7043 | ¥12.3451 | 2.08% | $1.8181 | $1.657 | $1,666.74万 | $2,840.62万 |
38  AAVE Aave | |||||||
| $186.11 | ¥1348.0878 | 10.68% | $187.88 | $166.01 | $63.05万 | $1.17亿 |
39  INJ Injective Protocol | |||||||
| $27.803 | ¥201.391 | 1.37% | $29.562 | $27.178 | $158.65万 | $4,411.02万 |
40  FTM Fantom | |||||||
| $0.9674 | ¥7.0074 | 0.04% | $1.0111 | $0.9081 | $1.02亿 | $9,845.28万 |
41  GRT The Graph | |||||||
| $0.2487 | ¥1.8015 | 5.11% | $0.27 | $0.2456 | $716.92万 | $178.30万 |
| $0.2517 | ¥1.8232 | 4.35% | $0.2697 | $0.2453 | $1.12亿 | $2,818.44万 |
42  ALGO Algorand | |||||||
| $0.2702 | ¥1.9572 | -2.45% | $0.293 | $0.2645 | $608.69万 | $164.47万 |
| $0.2699 | ¥1.955 | -4.66% | $0.2929 | $0.2634 | $2.44亿 | $6,578.97万 |
43  FLOKI Floki Inu | |||||||
| $0.0002304 | ¥0.001669 | -2.27% | $0.0002448 | $0.0002253 | $2,192.86亿 | $5,051.68万 |
44  THETA THETA | |||||||
| $1.914 | ¥13.8641 | 0.00% | $1.9576 | $1.8313 | $86.52万 | $165.59万 |
| $1.9054 | ¥13.8018 | 4.74% | $1.9554 | $1.8382 | $1,292.16万 | $2,462.08万 |
45  SAND The Sandbox | |||||||
| $0.7248 | ¥5.2501 | 20.46% | $0.8684 | $0.6957 | $17.74亿 | $12.86亿 |
| $0.7245 | ¥5.2479 | 22.24% | $0.8694 | $0.6955 | $1,093.06万 | $791.92万 |
46  MKR Maker | |||||||
| $1891.3 | ¥13699.6316 | 9.97% | $2000.1 | $1692.2 | $3.01万 | $5,689.82万 |
47  PYTH Pyth Network | |||||||
| $0.452 | ¥3.2741 | 8.26% | $0.4688 | $0.4272 | $1.41亿 | $6,360.03万 |
48  LDO Lido DAO | |||||||
| $1.7283 | ¥12.5189 | 23.53% | $1.7803 | $1.4015 | $9,366.99万 | $1.62亿 |
49  ONDO Ondo | |||||||
| $1.0501 | ¥7.6064 | 0.00% | $1.1047 | $1.0016 | $3,714.83万 | $3,900.94万 |
50  TIA Celestia | |||||||
| $8.319 | ¥60.2587 | 7.43% | $8.492 | $7.405 | $3,098.33万 | $2.58亿 |
51  OM MANTRA（old） | |||||||
| $3.5505 | ¥25.7184 | -4.10% | $3.7089 | $3.4704 | $1,357.42万 | $4,819.59万 |
52  GALA Gala Games | |||||||
| $0.03783 | ¥0.274 | 4.07% | $0.04075 | $0.0361 | $32.26亿 | $1.22亿 |
53  FLOW Flow | |||||||
| $0.9114 | ¥6.6017 | 0.00% | $0.9584 | $0.8876 | $2,661.54万 | $2,425.72万 |
54  AR Arweave | |||||||
| $21.165 | ¥153.3087 | -4.94% | $22.943 | $20.923 | $179.69万 | $3,803.16万 |
55  BSV Bitcoin SV | |||||||
| $68.04 | ¥492.8477 | 0.06% | $72.03 | $67.05 | $3.50万 | $238.42万 |
| $68.39 | ¥495.383 | 1.74% | $71.56 | $67.14 | $37.32万 | $2,552.13万 |
56  XTZ Tezos | |||||||
| $1.2759 | ¥9.242 | -6.71% | $1.4139 | $1.2546 | $5,253.70万 | $6,703.19万 |
57  EOS EOS | |||||||
| $0.826 | ¥5.9831 | -0.57% | $0.858 | $0.7994 | $971.71万 | $802.63万 |
| $0.8263 | ¥5.9853 | -0.16% | $0.8574 | $0.8012 | $1.04亿 | $8,554.44万 |
58  MANA Decentraland | |||||||
| $0.6512 | ¥4.717 | 0.00% | $0.7732 | $0.6368 | $2.67亿 | $1.74亿 |
| $0.6519 | ¥4.722 | 8.40% | $0.7764 | $0.6383 | $944.68万 | $615.84万 |
59  WLD Worldcoin | |||||||
| $2.47 | ¥17.8872 | 2.28% | $2.794 | $2.405 | $1.50亿 | $3.71亿 |
60  AXS Axie Infinity | |||||||
| $7.654 | ¥55.4417 | 0.00% | $8.726 | $7.522 | $860.60万 | $6,586.99万 |
61  STRK STRK | |||||||
| $0.599 | ¥4.3389 | -1.27% | $0.6429 | $0.58 | $1.12亿 | $6,719.11万 |
62  NEO Neo | |||||||
| $14.849 | ¥107.5587 | 0.00% | $15.482 | $14.487 | $4.24万 | $62.90万 |
| $14.912 | ¥108.0151 | 3.35% | $15.489 | $14.439 | $64.13万 | $956.31万 |
63  EGLD MultiversX | |||||||
| $37.41 | ¥270.9793 | 1.33% | $40.35 | $36.69 | $30.17万 | $1,128.67万 |
64  NOT Notcoin | |||||||
| $0.008802 | ¥0.06376 | -2.19% | $0.009291 | $0.008349 | $157.62亿 | $1.39亿 |
65  APE APE Coin | |||||||
| $1.3367 | ¥9.6824 | 1.98% | $1.392 | $1.2722 | $3,293.56万 | $4,402.50万 |
66  MINA Mina Protocol | |||||||
| $0.7472 | ¥5.4123 | 3.16% | $0.8045 | $0.7307 | $1,694.58万 | $1,266.19万 |
67  CHZ Chiliz | |||||||
| $0.09387 | ¥0.6799 | 2.86% | $0.09828 | $0.09069 | $3.74亿 | $3,512.93万 |
68  ORDI Ordinals | |||||||
| $39.881 | ¥288.878 | 2.02% | $41.638 | $37.666 | $738.22万 | $2.94亿 |
69  ENS Ethereum Name Service | |||||||
| $24.504 | ¥177.4947 | 0.00% | $26.059 | $19.582 | $873.11万 | $2.14亿 |
70  IOTA IOTA | |||||||
| $0.2335 | ¥1.6914 | 3.55% | $0.2535 | $0.221 | $1.35亿 | $3,145.94万 |
71  CFX Conflux Network | |||||||
| $0.1818 | ¥1.3169 | 1.85% | $0.1912 | $0.1745 | $2.40亿 | $4,364.84万 |
72  SNX Synthetix | |||||||
| $2.325 | ¥16.8411 | 12.05% | $2.453 | $2.048 | $1,636.20万 | $3,804.16万 |
73  W Wormhole | |||||||
| $0.278 | ¥2.0137 | 1.42% | $0.2861 | $0.2652 | $1.02亿 | $2,832.06万 |
74  DYDX DYDX | |||||||
| $1.5582 | ¥11.2868 | 4.59% | $1.5807 | $1.4501 | $3,416.97万 | $5,324.32万 |
75  BLUR Blur | |||||||
| $0.3315 | ¥2.4012 | 7.95% | $0.3609 | $0.3101 | $2.85亿 | $9,451.82万 |
76  LUNC Terra | |||||||
| $0.0001216 | ¥0.0008806 | 0.12% | $0.0001269 | $0.0001171 | $1,227.11亿 | $1,491.80万 |
77  CRV Curve DAO | |||||||
| $0.5455 | ¥3.9513 | 10.27% | $0.5734 | $0.4812 | $897.05万 | $489.34万 |
| $0.5385 | ¥3.9006 | 9.10% | $0.5747 | $0.4803 | $2.38亿 | $1.28亿 |
78  RON Ronin | |||||||
| $1.757 | ¥12.7268 | 4.46% | $1.85 | $1.696 | $335.96万 | $590.29万 |
79  BOME BOOK OF MEME | |||||||
| $0.009124 | ¥0.06609 | -0.93% | $0.009664 | $0.008858 | $49.94亿 | $4,556.78万 |
80  GAS Gas | |||||||
| $5.767 | ¥41.7733 | -1.15% | $6.057 | $5.648 | $338.27万 | $1,950.78万 |
81  KSM Kusama | |||||||
| $39.93 | ¥289.233 | -0.30% | $40.87 | $37.4 | $204.75万 | $8,175.54万 |
82  METIS MetisDAO | |||||||
| $57.46 | ¥416.2115 | 2.30% | $61.11 | $54.8 | $31.56万 | $1,813.41万 |
83  GMT Green Metaverse Token | |||||||
| $0.207 | ¥1.4994 | 0.00% | $0.2186 | $0.2006 | $1.43亿 | $2,959.72万 |
84  COMP Compound | |||||||
| $69.55 | ¥503.7854 | 6.51% | $70.55 | $64.9 | $21.02万 | $1,462.22万 |
85  EIGEN EigenLayer | |||||||
| $3.183 | ¥23.0561 | 14.87% | $3.367 | $2.891 | $2,540.65万 | $8,086.89万 |
86  JUP Jupiter token | |||||||
| $1.0805 | ¥7.8266 | -1.71% | $1.1667 | $1.0663 | $3,576.01万 | $3,863.87万 |
87  SATS SATS(BRC) | |||||||
| $0.0{6}2548 | ¥0.0{5}1846 | 3.72% | $0.0{6}2624 | $0.0{6}2367 | $4,250,030.00亿 | $1.08亿 |
88  CVC Civic | |||||||
| $0.1596 | ¥1.1561 | 6.19% | $0.1747 | $0.1533 | $1.52亿 | $2,433.30万 |
89  1INCH 1inch | |||||||
| $0.3963 | ¥2.8706 | 4.15% | $0.4094 | $0.3793 | $133.81万 | $53.03万 |
| $0.3972 | ¥2.8771 | 4.09% | $0.4097 | $0.3763 | $4,867.40万 | $1,933.33万 |
90  ENJ Enjin Coin | |||||||
| $0.2857 | ¥2.0695 | 8.80% | $0.2965 | $0.2706 | $5,684.33万 | $1,624.01万 |
91  ORBS Orbs | |||||||
| $0.03346 | ¥0.2424 | 5.05% | $0.03502 | $0.03247 | $1.25亿 | $417.25万 |
92  NFT APENFT | |||||||
| $0.0{6}5018 | ¥0.0{5}3635 | 0.00% | $0.0{6}5269 | $0.0{6}4968 | $9,737.45亿 | $48.86万 |
93  WOO Woo | |||||||
| $0.2651 | ¥1.9198 | 4.49% | $0.2817 | $0.2525 | $3,016.10万 | $799.57万 |
94  GODS Gods Unchained | |||||||
| $0.2317 | ¥1.6783 | 3.30% | $0.2475 | $0.2264 | $1,060.66万 | $245.75万 |
95  LPT Livepeer | |||||||
| $13.231 | ¥95.8387 | 5.15% | $13.239 | $12.228 | $141.41万 | $1,871.00万 |
96  GLM Golem | |||||||
| $0.4604 | ¥3.3349 | 17.78% | $0.5109 | $0.412 | $1.17亿 | $5,386.40万 |
97  ETHFI ether.fi governance token | |||||||
| $2.2162 | ¥16.053 | 0.00% | $2.3378 | $2.0593 | $5,136.52万 | $1.14亿 |
98  CELO CELO | |||||||
| $0.8352 | ¥6.0498 | 0.00% | $0.8672 | $0.7884 | $1,830.24万 | $1,528.62万 |
99  ZIL Zilliqa | |||||||
| $0.02375 | ¥0.172 | 0.00% | $0.02571 | $0.0236 | $2.11亿 | $500.35万 |
100  JTO JITO | |||||||
| $3.502 | ¥25.3667 | -7.18% | $3.951 | $3.452 | $1,479.36万 | $5,180.73万 |
101  DGB DigiByte | |||||||
| $0.01112 | ¥0.08053 | -2.52% | $0.01206 | $0.01071 | $5.90亿 | $656.36万 |
102  FLM Flamingo | |||||||
| $0.07612 | ¥0.5514 | 3.24% | $0.07923 | $0.07404 | $7,003.11万 | $533.08万 |
103  PEOPLE ConstitutionDAO | |||||||
| $0.06206 | ¥0.4494 | 0.89% | $0.06532 | $0.0597 | $20.15亿 | $1.25亿 |
104  ZRX 0x | |||||||
| $0.4874 | ¥3.5305 | 0.02% | $0.5117 | $0.4696 | $3,300.86万 | $1,608.84万 |
105  BAT Basic Attention Token | |||||||
| $0.2727 | ¥1.9753 | 0.00% | $0.3326 | $0.27 | $1.04亿 | $2,838.80万 |
106  ETHW Ethereum PoW | |||||||
| $3.708 | ¥26.8589 | 0.00% | $3.892 | $3.516 | $508.03万 | $1,883.79万 |
107  AEVO AEVO | |||||||
| $0.4405 | ¥3.1908 | 3.43% | $0.4906 | $0.4188 | $1.73亿 | $7,599.78万 |
108  BIGTIME Big Time | |||||||
| $0.1555 | ¥1.1262 | 0.00% | $0.1648 | $0.1501 | $3.12亿 | $4,846.08万 |
109  QTUM Qtum | |||||||
| $3.642 | ¥26.3808 | 1.25% | $3.873 | $3.597 | $173.68万 | $632.53万 |
110  ACH Alchemy Pay | |||||||
| $0.02799 | ¥0.2027 | 2.98% | $0.02951 | $0.02672 | $2.73亿 | $764.92万 |
111  RVN RavenCoin | |||||||
| $0.02491 | ¥0.1804 | -2.04% | $0.02623 | $0.02403 | $2.39亿 | $594.69万 |
112  JST JUST GOV | |||||||
| $0.03563 | ¥0.2581 | 1.57% | $0.03685 | $0.03484 | $3,541.07万 | $126.17万 |
113  LUNA Terra | |||||||
| $0.5023 | ¥3.6384 | 0.46% | $0.5111 | $0.4718 | $8,093.49万 | $4,065.36万 |
114  XCH Chia Network | |||||||
| $24.42 | ¥176.8863 | 7.15% | $25.95 | $21.54 | $94.82万 | $2,315.50万 |
115  MASK Mask Network | |||||||
| $3.221 | ¥23.3313 | 1.71% | $3.346 | $3.134 | $1,032.40万 | $3,325.37万 |
116  BICO Biconomy | |||||||
| $0.3558 | ¥2.5772 | 9.17% | $0.3882 | $0.3237 | $9,065.10万 | $3,225.36万 |
117  GMX GMX | |||||||
| $32.47 | ¥235.1964 | 4.47% | $35.22 | $30.95 | $18.45万 | $599.12万 |
118  T Threshold Network | |||||||
| $0.03123 | ¥0.2262 | 0.00% | $0.03235 | $0.02991 | $2.98亿 | $931.19万 |
119  SLP Smooth Love Potion | |||||||
| $0.003747 | ¥0.02714 | 2.71% | $0.003855 | $0.00354 | $25.37亿 | $950.74万 |
120  LRC Loopring | |||||||
| $0.2267 | ¥1.6421 | 1.66% | $0.2374 | $0.22 | $9,194.61万 | $2,084.42万 |
121  CVX Convex Finance | |||||||
| $3.408 | ¥24.6801 | 0.00% | $3.534 | $3.064 | $387.08万 | $1,319.18万 |
122  RAY Raydium | |||||||
| $5.8003 | ¥42.0145 | -0.75% | $6.4635 | $5.7545 | $551.68万 | $3,199.94万 |
123  FXS Frax Share | |||||||
| $3.102 | ¥22.4693 | 11.58% | $3.148 | $2.772 | $162.59万 | $504.34万 |
124  YFI Yearn.Finance | |||||||
| $7488 | ¥54239.328 | 2.93% | $7697 | $7129 | $107.87 | $80.77万 |
| $7484 | ¥54210.354 | 1.66% | $7682 | $7118 | $1,647.12 | $1,232.70万 |
125  LQTY Liquity | |||||||
| $1.3262 | ¥9.6063 | -2.06% | $1.4372 | $1.3082 | $341.06万 | $452.32万 |
126  ARKM Arkham | |||||||
| $2.131 | ¥15.4359 | 0.00% | $2.287 | $2.064 | $305.66万 | $651.36万 |
127  UMA UMA Voting | |||||||
| $2.94 | ¥21.2959 | 1.34% | $3.059 | $2.818 | $376.61万 | $1,107.23万 |
128  HMSTR Hamster Kombat | |||||||
| $0.003793 | ¥0.02747 | -3.51% | $0.00407 | $0.003687 | $71.52亿 | $2,712.59万 |
129  ATH Aethir | |||||||
| $0.06033 | ¥0.437 | 0.32% | $0.06117 | $0.05735 | $9,929.57万 | $599.05万 |
130  ONT Ontology | |||||||
| $0.2619 | ¥1.8971 | 2.75% | $0.2721 | $0.2521 | $2,973.94万 | $778.88万 |
131  BAND Band Protocol | |||||||
| $1.545 | ¥11.1912 | 3.83% | $1.64 | $1.473 | $540.68万 | $835.35万 |
132  CTC Creditcoin | |||||||
| $0.8605 | ¥6.233 | -6.26% | $0.8676 | $0.8067 | $1,160.33万 | $998.46万 |
133  SUSHI SushiSwap | |||||||
| $1.097 | ¥7.9461 | 2.57% | $1.189 | $1.067 | $237.96万 | $261.04万 |
| $1.0967 | ¥7.9439 | 1.89% | $1.189 | $1.0664 | $4,213.15万 | $4,620.56万 |
134  ICX ICON | |||||||
| $0.2012 | ¥1.4574 | 0.00% | $0.209 | $0.1948 | $1,639.17万 | $329.80万 |
135  CSPR Casper | |||||||
| $0.01536 | ¥0.1113 | -4.24% | $0.0168 | $0.01516 | $8.54亿 | $1,312.02万 |
136  SSV SSV Network | |||||||
| $27.14 | ¥196.5886 | 0.00% | $28.59 | $22.21 | $296.43万 | $8,045.02万 |
137  WAXP WAX Token | |||||||
| $0.05093 | ¥0.3689 | 3.54% | $0.05436 | $0.0493 | $1.27亿 | $646.88万 |
138  STORJ Storj | |||||||
| $0.5732 | ¥4.152 | 3.39% | $0.6245 | $0.5612 | $6,083.52万 | $3,487.07万 |
139  BAL Balancer | |||||||
| $2.603 | ¥18.8548 | 5.90% | $2.739 | $2.491 | $202.88万 | $528.11万 |
140  IOST IOST | |||||||
| $0.007409 | ¥0.05367 | 4.62% | $0.007747 | $0.007159 | $12.59亿 | $932.67万 |
141  SCR Scroll | |||||||
| $0.7753 | ¥5.6159 | 0.00% | $0.8038 | $0.7388 | $2,825.99万 | $2,190.99万 |
142  MAGIC Treasure DAO | |||||||
| $0.5271 | ¥3.818 | -1.93% | $0.5742 | $0.508 | $4,713.34万 | $2,484.40万 |
143  USTC TerraClassicUSD | |||||||
| $0.02508 | ¥0.1817 | 2.66% | $0.02633 | $0.02378 | $6.46亿 | $1,620.39万 |
144  API3 API3 | |||||||
| $2.032 | ¥14.7188 | 1.70% | $2.104 | $1.939 | $552.85万 | $1,123.38万 |
145  BADGER Badger DAO | |||||||
| $3.689 | ¥26.7213 | 0.00% | $3.792 | $3.552 | $125.86万 | $464.29万 |
146  TNSR Tensor token | |||||||
| $0.608 | ¥4.404 | -2.52% | $0.6468 | $0.5865 | $2,634.27万 | $1,601.64万 |
147  PRCL Parcl | |||||||
| $0.3751 | ¥2.717 | 2.37% | $0.4115 | $0.3572 | $1,348.07万 | $505.66万 |
148  TRB Tellor Tributes | |||||||
| $72.98 | ¥528.6306 | 2.96% | $73.95 | $69.16 | $69.13万 | $5,044.87万 |
149  PUFFER Puffer | |||||||
| $0.4285 | ¥3.1038 | 0.00% | $0.4602 | $0.2922 | $2.76亿 | $1.18亿 |
150  FOXY FOXY | |||||||
| $0.01286 | ¥0.09305 | 0.86% | $0.01394 | $0.0128 | $3.24亿 | $416.02万 |
151  RDNT Radiant Capital | |||||||
| $0.07131 | ¥0.5165 | 0.00% | $0.07657 | $0.06957 | $1.83亿 | $1,302.49万 |
152  ZK Polyhedra Network | |||||||
| $0.177 | ¥1.2821 | 5.42% | $0.1799 | $0.1655 | $1.37亿 | $2,428.73万 |
153  MOVR Moonriver | |||||||
| $16.66 | ¥120.6767 | 3.88% | $17.689 | $16.06 | $119.18万 | $1,985.56万 |
154  LSK Lisk | |||||||
| $1.1569 | ¥8.38 | 5.92% | $1.2339 | $1.1349 | $630.13万 | $729.00万 |
155  AUCTION Bounce Token | |||||||
| $15.606 | ¥113.0421 | 4.05% | $16.014 | $14.815 | $69.29万 | $1,081.40万 |
156  NMR Numeraire | |||||||
| $18.38 | ¥133.1355 | 0.00% | $19.46 | $17.73 | $22.59万 | $415.29万 |
157  JOE JOE | |||||||
| $0.4978 | ¥3.6058 | 6.66% | $0.5553 | $0.4764 | $3,206.24万 | $1,596.07万 |
158  RSR Reserve Rights | |||||||
| $0.008432 | ¥0.06108 | -3.78% | $0.008968 | $0.008088 | $6.51亿 | $548.82万 |
159  ID SPACE ID | |||||||
| $0.5023 | ¥3.6384 | 2.22% | $0.528 | $0.4837 | $2,441.35万 | $1,226.29万 |
160  CETUS Cetus Protocol | |||||||
| $0.3161 | ¥2.2898 | 3.33% | $0.3293 | $0.2989 | $5,762.32万 | $1,821.59万 |
161  BNT Bancor | |||||||
| $0.6976 | ¥5.0531 | 2.36% | $0.7216 | $0.6779 | $293.78万 | $204.94万 |
162  YGG Yield Guild Games | |||||||
| $0.6393 | ¥4.6308 | -1.84% | $0.664 | $0.6048 | $9,248.56万 | $5,912.60万 |
163  KNC Kyber Network Crystal v2 | |||||||
| $0.6487 | ¥4.6989 | 7.56% | $0.6791 | $0.6073 | $1,294.98万 | $840.05万 |
164  AGLD Adventure Gold | |||||||
| $1.3421 | ¥9.7215 | 0.36% | $1.3702 | $1.2893 | $1,008.80万 | $1,353.91万 |
165  PERP Perpetual Protocol | |||||||
| $0.8631 | ¥6.2519 | 2.20% | $0.8965 | $0.8314 | $424.37万 | $366.27万 |
166  SWEAT Sweat Economy | |||||||
| $0.008899 | ¥0.06446 | 0.00% | $0.009565 | $0.008778 | $4.35亿 | $386.94万 |
167  ALPHA Alpha Finance Lab | |||||||
| $0.09339 | ¥0.6765 | 1.14% | $0.09803 | $0.09065 | $8,028.78万 | $749.81万 |
168  ACE Acala Network | |||||||
| $2.734 | ¥19.8037 | -0.26% | $2.874 | $2.654 | $369.98万 | $1,011.52万 |
169  ONE One | |||||||
| $0.02436 | ¥0.1765 | 2.53% | $0.02602 | $0.02289 | $7.83亿 | $1,906.92万 |
170  LOOKS LooksRare | |||||||
| $0.05695 | ¥0.4125 | 0.00% | $0.06087 | $0.05554 | $2.00亿 | $1,139.02万 |
171  VRA Verasity | |||||||
| $0.005756 | ¥0.04169 | 9.12% | $0.006248 | $0.005109 | $86.06亿 | $4,953.68万 |
172  RACA Radio Caca | |||||||
| $0.000243 | ¥0.00176 | 0.00% | $0.0002554 | $0.0002346 | $142.90亿 | $347.24万 |
173  VELO Velo | |||||||
| $0.01644 | ¥0.1191 | 0.00% | $0.01711 | $0.01566 | $6.91亿 | $1,136.75万 |
174  DEGEN DegenReborn | |||||||
| $0.01817 | ¥0.1316 | -0.83% | $0.02001 | $0.0176 | $4.07亿 | $738.73万 |
175  POPCAT POPCAT | |||||||
| $1.334 | ¥9.6628 | 0.00% | $1.4886 | $1.3083 | $2,557.34万 | $3,411.49万 |
176  ACT Achain | |||||||
| $0.435 | ¥3.1509 | -4.98% | $0.5056 | $0.426 | $3.60亿 | $1.57亿 |
177  KISHU Kishu Inu | |||||||
| $0.0{9}423 | ¥0.0{8}3064 | 0.95% | $0.0{9}453 | $0.0{9}411 | $48,716,100.00亿 | $206.07万 |
178  ULTI Ulti Arena | |||||||
| $0.01371 | ¥0.09931 | 7.11% | $0.01418 | $0.01254 | $14.99亿 | $2,055.21万 |
179  CORE Coreum | |||||||
| $1.0876 | ¥7.878 | 0.00% | $1.103 | $1.0225 | $3,148.39万 | $3,424.19万 |
180  CAT Cyber Arena | |||||||
| $0.00004695 | ¥0.0003401 | -0.61% | $0.00004982 | $0.00004493 | $7,693.75亿 | $3,612.21万 |
181  MEME Memecoin | |||||||
| $0.01465 | ¥0.1061 | 3.68% | $0.01528 | $0.01381 | $30.19亿 | $4,422.23万 |
182  DOGS dogs | |||||||
| $0.0007246 | ¥0.005249 | 3.41% | $0.0007597 | $0.0006713 | $1,702.88亿 | $1.23亿 |
183  CATI Catizen | |||||||
| $0.5303 | ¥3.8412 | -0.09% | $0.5662 | $0.5152 | $7,429.47万 | $3,939.85万 |
184  SLERF SLERF | |||||||
| $0.2841 | ¥2.0579 | -7.34% | $0.3194 | $0.2787 | $4,068.40万 | $1,155.83万 |
185 | |||||||
| $2.94 | ¥21.2959 | 2.26% | $3.1734 | $2.76 | $2.82万 | $8.30万 |
186  PNUT Peanut the Squirrel | |||||||
| $1.1259 | ¥8.1555 | -6.85% | $1.4035 | $1.1003 | $5.66亿 | $6.37亿 |
187  OL Open Loot | |||||||
| $0.1209 | ¥0.8754 | 46.42% | $0.128 | $0.08175 | $17.04亿 | $2.06亿 |
188  ZRO LayerZero | |||||||
| $4.421 | ¥32.0235 | 8.89% | $4.827 | $4.244 | $1,792.28万 | $7,923.66万 |
189  MEMEFI Memefi | |||||||
| $0.006015 | ¥0.04357 | 9.86% | $0.006187 | $0.00523 | $217.09亿 | $1.31亿 |
190  SWELL Swell | |||||||
| $0.0368 | ¥0.2666 | 0.00% | $0.03812 | $0.03386 | $1.25亿 | $461.69万 |
191  MORPHO Morpho | |||||||
| $0.9562 | ¥6.9262 | 0.00% | $1.1414 | $0.7963 | $5,924.82万 | $5,665.31万 |
192  GOAT Goatseus Maximus | |||||||
| $0.753 | ¥5.4544 | -9.07% | $0.9016 | $0.7166 | $8,795.65万 | $6,623.13万 |
193  MAX Maxity | |||||||
| $0.247 | ¥1.7888 | 0.00% | $0.2656 | $0.2425 | $2,037.64万 | $503.32万 |
194  UXLINK UXLINK | |||||||
| $0.5737 | ¥4.1556 | 3.31% | $0.5809 | $0.5434 | $3,634.60万 | $2,085.17万 |
195  MAJOR Major Frog | |||||||
| $1.3201 | ¥9.5622 | 7.33% | $1.4 | $1.215 | $11.12万 | $14.68万 |
196  NEIROETH NEIROETH | |||||||
| $0.07783 | ¥0.5638 | 0.19% | $0.08171 | $0.07419 | $3.32亿 | $2,587.61万 |
197  GRASS Grass | |||||||
| $2.7381 | ¥19.8334 | 10.07% | $3.0007 | $2.47 | $4,524.30万 | $1.24亿 |
198  BRETT BRETT | |||||||
| $0.1715 | ¥1.242 | 0.00% | $0.1736 | $0.1552 | $6,998.53万 | $1,200.25万 |
199  MEW cat in a dogs world | |||||||
| $0.00925 | ¥0.067 | -1.52% | $0.009793 | $0.009002 | $49.06亿 | $4,537.93万 |
200  MOODENG Moo Deng | |||||||
| $0.3473 | ¥2.516 | -9.26% | $0.4123 | $0.3393 | $4.87亿 | $1.69亿 |
201  NEIRO Neiro | |||||||
| $0.001861 | ¥0.01348 | 6.78% | $0.001983 | $0.001736 | $654.19亿 | $1.22亿 |
202  AIDOGE ArbDoge AI | |||||||
| $0.0{9}372 | ¥0.0{8}2691 | 1.42% | $0.0{9}3908 | $0.0{9}352 | $327,492,000.00亿 | $1,216.63万 |
203  MERL Merlin Chain | |||||||
| $0.3569 | ¥2.5852 | 6.89% | $0.3639 | $0.3299 | $5,397.56万 | $1,926.39万 |
204  ZENT Zentry | |||||||
| $0.0236 | ¥0.1709 | -0.88% | $0.02488 | $0.023 | $1.34亿 | $315.33万 |
205  ZETA stoicDAO | |||||||
| $0.7419 | ¥5.374 | 0.00% | $0.7792 | $0.6983 | $3,561.94万 | $2,642.61万 |
206  TURBO Turbo coin | |||||||
| $0.007209 | ¥0.05222 | 0.00% | $0.007597 | $0.006953 | $106.68亿 | $7,691.07万 |
207  X AIX | |||||||
| $0.000203 | ¥0.00147 | -2.51% | $0.0002128 | $0.0001947 | $6,240.15亿 | $1.27亿 |
208  DOG DogeSwap | |||||||
| $0.006901 | ¥0.04999 | -1.55% | $0.00768 | $0.006739 | $12.41亿 | $856.10万 |
209  GFT Galaxy Finance | |||||||
| $0.01747 | ¥0.1265 | -0.91% | $0.01828 | $0.01712 | $2.20亿 | $384.24万 |
210  BONE BONE | |||||||
| $0.536 | ¥3.8825 | 6.05% | $0.549 | $0.5042 | $370.21万 | $198.43万 |