EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $96916.3 | ¥701848.4613 | -0.83% | $100455 | $96334 | $53.06 | $514.20万 |
| $96754.8 | ¥700678.9106 | -0.93% | $100361 | $96152.6 | $526.20 | $5,091.26万 |
| $96274.3 | ¥697199.2257 | -0.69% | $99487.6 | $95379.8 | $89.84 | $864.93万 |
| $96160.6 | ¥696375.8331 | -0.72% | $99218.5 | $95539.8 | $0.52 | $4.96万 |
| $96226.5 | ¥696853.0677 | -0.79% | $99560.8 | $95300 | $86.05 | $828.04万 |
| $98682.2 | ¥714636.756 | 1.25% | $97467.1 | $97467.1 | $0.01 | $1,075.64 |
| $100256.3 | ¥726036.0733 | -0.66% | $103750 | $99276.6 | $541.97 | $5,433.56万 |
| $100647.3 | ¥728867.6171 | -0.54% | $104048 | $99730.6 | $128.33 | $1,291.64万 |
| $95175.1 | ¥689239.0392 | -1.10% | $99058.7 | $94703.9 | $2.53万 | $24.12亿 |
| $95468.5 | ¥691363.7833 | -1.01% | $99065.3 | $94792 | $916.97 | $8,754.13万 |
| $101381.6 | ¥734185.2709 | 0.09% | $101294 | $101294 | $0.27 | $2.78万 |
| $95627.3 | ¥692513.7811 | -0.90% | $99185.3 | $95000 | $38.04 | $363.79万 |
| $95862.8 | ¥694219.225 | -0.75% | $99265 | $94987.6 | $203.14 | $1,947.34万 |
| $98672.8 | ¥714568.683 | -0.49% | $101892 | $97646.6 | $58.24 | $574.65万 |
| $97950 | ¥709334.31 | -0.99% | $101942 | $97643.8 | $9.51 | $93.14万 |
| $95297 | ¥690121.8146 | -2.81% | $99214.7 | $96180.9 | $0.09 | $8,529.08 |
| $95489 | ¥691512.2402 | 0.00% | $98890 | $94892 | $12.45万 | $118.86亿 |
| $103686 | ¥750873.2748 | -0.59% | $107150 | $102827 | $45.99 | $476.87万 |
| $103431 | ¥749026.6158 | -0.59% | $106938 | $102291 | $150.14 | $1,552.95万 |
2  ETH Ethereum | |||||||
| $3490.78 | ¥25279.5306 | 4.71% | $3565.09 | $3329.56 | $1,193.93 | $416.77万 |
| $3484.26 | ¥25232.3141 | 3.97% | $3563.96 | $3329.9 | $1,482.94 | $516.70万 |
| $3523.4 | ¥25515.7581 | 5.25% | $3523.4 | $3347.55 | $0.70 | $2,462.86 |
| $3448.53 | ¥24973.5646 | 0.00% | $3548.28 | $3308.81 | $9,528.42 | $3,285.90万 |
| $3521.45 | ¥25501.6366 | 4.19% | $3598.28 | $3354.93 | $8,187.16 | $2,883.07万 |
| $3632.95 | ¥26309.0973 | 4.05% | $3724.02 | $3471 | $5,485.75 | $1,992.95万 |
| $3524.87 | ¥25526.4036 | 4.49% | $3597.61 | $3357.28 | $9,225.77 | $3,251.96万 |
| $3470.42 | ¥25132.0876 | 0.00% | $3470.42 | $3470.42 | $0.00 | $0.00 |
| $3477.65 | ¥25184.4458 | 4.57% | $3547.6 | $3306.81 | $31.13万 | $10.83亿 |
| $3475.2 | ¥25166.7034 | 4.21% | $3555.61 | $3316.95 | $1,117.07 | $388.20万 |
| $3489.8 | ¥25272.4336 | 4.88% | $3552.91 | $3315.15 | $644.43 | $224.89万 |
| $3653.21 | ¥26455.8162 | 4.57% | $3724.79 | $3483.25 | $4,118.04 | $1,504.41万 |
| $3507.41 | ¥25399.9617 | 5.23% | $3507.41 | $3333.02 | $1.41 | $4,938.43 |
| $3680 | ¥26649.824 | 5.02% | $3706.4 | $3504 | $0.01 | $33.12 |
| $3582.13 | ¥25941.069 | 4.59% | $3650.41 | $3407.73 | $1,885.65 | $675.46万 |
| $3470.6 | ¥25133.3911 | 4.41% | $3546.91 | $3308.19 | $348.94万 | $121.10亿 |
| $3762.4 | ¥27246.5483 | 5.18% | $3832.2 | $3574.45 | $891.48 | $335.41万 |
3  SOL Solana | |||||||
| $240.2 | ¥1739.4804 | -3.87% | $256.9 | $236.64 | $698.31万 | $16.77亿 |
| $241.84 | ¥1751.3569 | 0.00% | $257.05 | $236.41 | $30.88万 | $7,469.18万 |
4  BNB Binance Coin | |||||||
| $645.2 | ¥4672.4094 | -0.71% | $676.8 | $631.4 | $30.77万 | $1.98亿 |
5  XRP Ripple | |||||||
| $1.5034 | ¥10.8873 | 6.87% | $1.5495 | $1.3966 | $25.33万 | $38.08万 |
| $1.5022 | ¥10.8786 | 5.64% | $1.5561 | $1.3823 | $23.70万 | $35.61万 |
| $1.4453 | ¥10.4666 | 0.00% | $1.536 | $1.3585 | $5,104.28万 | $7,377.21万 |
| $1.4434 | ¥10.4528 | 3.82% | $1.5325 | $1.3633 | $12.17亿 | $17.56亿 |
6  DOGE Dogecoin | |||||||
| $0.4032 | ¥2.9197 | -4.04% | $0.4373 | $0.3988 | $83.43亿 | $33.64亿 |
| $0.403 | ¥2.9186 | -3.58% | $0.4378 | $0.3972 | $3.29亿 | $1.33亿 |
7  USDC USD Coin | |||||||
| $1 | ¥7.2418 | 0.08% | $1.0002 | $0.9988 | $105.89万 | $105.89万 |
8  ADA Cardano | |||||||
| $0.9978 | ¥7.2259 | 1.19% | $1.072 | $0.9781 | $2,712.02万 | $2,706.06万 |
| $0.9983 | ¥7.2295 | 1.37% | $1.0727 | $0.9744 | $4.11亿 | $4.11亿 |
9  AVAX Avalanche | |||||||
| $41.697 | ¥301.9613 | 4.68% | $47.697 | $40.054 | $539.92万 | $2.25亿 |
| $41.557 | ¥300.9475 | 3.56% | $47.733 | $40.1 | $22.51万 | $935.44万 |
10  TRX TRON | |||||||
| $0.1986 | ¥1.4379 | -3.45% | $0.2124 | $0.1955 | $522.67万 | $103.78万 |
| $0.1977 | ¥1.4316 | -3.67% | $0.2124 | $0.1955 | $2.77亿 | $5,478.18万 |
11  TON Toncoin | |||||||
| $6.134 | ¥44.4212 | 1.10% | $6.299 | $5.913 | $1,799.08万 | $1.10亿 |
| $6.156 | ¥44.5571 | 1.40% | $6.302 | $5.943 | $27.23万 | $167.66万 |
12  XLM Stellar | |||||||
| $0.5098 | ¥3.6917 | -1.80% | $0.5532 | $0.4878 | $2,388.94万 | $1,217.81万 |
| $0.515 | ¥3.7297 | -1.51% | $0.556 | $0.486 | $20.61亿 | $10.61亿 |
13  SHIB Shiba Inu | |||||||
| $0.00002589 | ¥0.0001875 | 3.64% | $0.00002642 | $0.00002458 | $70,037.20亿 | $1.81亿 |
14  DOT Polkadot | |||||||
| $8.483 | ¥61.4322 | -0.46% | $9.35 | $8.346 | $249.17万 | $2,113.75万 |
| $8.506 | ¥61.5988 | 0.16% | $9.342 | $8.362 | $3,197.13万 | $2.72亿 |
15  LINK ChainLink | |||||||
| $17.983 | ¥130.2293 | 6.06% | $19.047 | $17.387 | $50.16万 | $902.10万 |
| $18.065 | ¥130.8231 | 0.00% | $19.035 | $17.346 | $1,070.51万 | $1.93亿 |
16  BCH Bitcoin Cash | |||||||
| $514.3 | ¥3722.5034 | 2.63% | $533 | $496.2 | $1.02万 | $523.12万 |
| $504 | ¥3649.8672 | 0.20% | $532.2 | $496.9 | $38.75万 | $1.95亿 |
17  SUI Sui | |||||||
| $3.1905 | ¥23.105 | -4.56% | $3.4866 | $3.1469 | $107.30万 | $342.35万 |
| $3.1536 | ¥22.8377 | -4.21% | $3.4864 | $3.1485 | $1.02亿 | $3.21亿 |
18  PEPE Pepe | |||||||
| $0.00001925 | ¥0.0001394 | -2.07% | $0.00002077 | $0.0000188 | $364,503.00亿 | $7.02亿 |
19  NEAR NEAR Protocol | |||||||
| $6.615 | ¥47.9045 | 0.00% | $7.21 | $6.487 | $2,232.32万 | $1.48亿 |
20  LTC Litecoin | |||||||
| $95.96 | ¥694.9231 | -1.40% | $100 | $94.05 | $7,180.11 | $68.90万 |
| $95.91 | ¥694.561 | 1.09% | $99.42 | $93.49 | $280.10 | $2.69万 |
| $94.22 | ¥682.3224 | -0.18% | $99.28 | $92.65 | $23.15万 | $2,181.63万 |
| $95.25 | ¥689.7814 | 0.00% | $99.08 | $92.8 | $184.76万 | $1.76亿 |
21  UNI Uniswap | |||||||
| $11.502 | ¥83.2952 | 11.00% | $12.4 | $10.535 | $107.96万 | $1,241.80万 |
| $11.568 | ¥83.7731 | 10.08% | $12.394 | $10.53 | $1,534.13万 | $1.77亿 |
22  APT Aptos | |||||||
| $12.0935 | ¥87.5787 | 1.08% | $12.8422 | $11.8734 | $1,207.53万 | $1.46亿 |
23  ICP Internet Computer | |||||||
| $11.712 | ¥84.816 | 7.45% | $12.755 | $11.037 | $641.80万 | $7,516.72万 |
24  HBAR Hedera Hashgraph | |||||||
| $0.1366 | ¥0.9892 | -4.09% | $0.1477 | $0.1352 | $6.62亿 | $9,046.24万 |
25  ETC Ethereum Classic | |||||||
| $31.18 | ¥225.7993 | 0.00% | $31.96 | $27.83 | $31.26万 | $974.58万 |
| $31.22 | ¥226.089 | 0.00% | $31.92 | $27.81 | $827.38万 | $2.58亿 |
26  POL POL (ex-MATIC) | |||||||
| $0.5725 | ¥4.1459 | 0.00% | $0.6202 | $0.5432 | $2.24亿 | $1.28亿 |
27  RENDER Render Network | |||||||
| $7.728 | ¥55.9646 | 4.25% | $8.267 | $7.552 | $513.71万 | $3,969.96万 |
28  TAO Bittensor | |||||||
| $527.9 | ¥3822.9462 | 4.37% | $540.8 | $493.4 | $3.89万 | $2,053.10万 |
29  ARB Arbitrum | |||||||
| $0.9145 | ¥6.6226 | 10.35% | $0.9561 | $0.8228 | $1.83亿 | $1.68亿 |
30  CRO Crypto.com Coin | |||||||
| $0.1843 | ¥1.3349 | -1.62% | $0.1936 | $0.1801 | $8,202.50万 | $1,511.97万 |
31  FIL Filecoin | |||||||
| $5.672 | ¥41.0755 | 3.84% | $5.858 | $5.408 | $783.71万 | $4,445.18万 |
| $5.653 | ¥40.9379 | 3.46% | $5.853 | $5.38 | $4,675.99万 | $2.64亿 |
32  BONK BONK | |||||||
| $0.00004443 | ¥0.0003218 | -7.07% | $0.00004857 | $0.00004339 | $58,768.20亿 | $2.61亿 |
33  STX Stacks | |||||||
| $2.1357 | ¥15.4663 | 9.80% | $2.412 | $2.0313 | $6,406.55万 | $1.37亿 |
34  WIF dogwifhat | |||||||
| $3.182 | ¥23.0434 | 2.12% | $3.654 | $3.062 | $1.10亿 | $3.49亿 |
35  ATOM Cosmos | |||||||
| $7.993 | ¥57.8837 | -3.09% | $8.829 | $7.909 | $33.85万 | $270.55万 |
| $8.192 | ¥59.3248 | -0.92% | $8.832 | $7.913 | $718.56万 | $5,886.45万 |
36  OP Optimism | |||||||
| $2.3376 | ¥16.9284 | 8.64% | $2.4178 | $2.1068 | $1.08亿 | $2.52亿 |
| $2.3436 | ¥16.9719 | 8.53% | $2.4117 | $2.107 | $169.01万 | $396.09万 |
37  IMX Immutable X | |||||||
| $1.7102 | ¥12.3849 | 2.79% | $1.8181 | $1.657 | $1,699.77万 | $2,906.94万 |
38  INJ Injective Protocol | |||||||
| $27.699 | ¥200.5906 | 2.46% | $29.562 | $27.279 | $153.12万 | $4,241.30万 |
39  AAVE Aave | |||||||
| $181.65 | ¥1315.473 | 8.99% | $187.88 | $166.01 | $59.42万 | $1.08亿 |
40  FTM Fantom | |||||||
| $0.9527 | ¥6.8993 | -1.56% | $1.0111 | $0.9081 | $1.20亿 | $1.14亿 |
41  GRT The Graph | |||||||
| $0.2478 | ¥1.7945 | 4.69% | $0.27 | $0.2456 | $734.25万 | $181.95万 |
| $0.2505 | ¥1.8141 | 4.86% | $0.2697 | $0.2453 | $1.15亿 | $2,882.09万 |
42  FLOKI Floki Inu | |||||||
| $0.0002306 | ¥0.00167 | -1.35% | $0.0002448 | $0.0002253 | $2,221.26亿 | $5,122.23万 |
43  ALGO Algorand | |||||||
| $0.2686 | ¥1.9451 | 0.00% | $0.293 | $0.2645 | $621.60万 | $166.96万 |
| $0.2671 | ¥1.9343 | -2.16% | $0.2929 | $0.2634 | $2.53亿 | $6,768.18万 |
44  THETA THETA | |||||||
| $1.8952 | ¥13.7284 | 0.00% | $1.9576 | $1.8313 | $83.45万 | $158.15万 |
| $1.892 | ¥13.7015 | 5.02% | $1.9554 | $1.8382 | $1,272.59万 | $2,407.75万 |
45  SAND The Sandbox | |||||||
| $0.7255 | ¥5.2539 | 26.48% | $0.8684 | $0.6957 | $18.06亿 | $13.10亿 |
| $0.7213 | ¥5.2235 | 25.36% | $0.8694 | $0.6955 | $1,131.75万 | $816.33万 |
46  MKR Maker | |||||||
| $1897 | ¥13737.6946 | 12.17% | $2000.1 | $1692.2 | $2.94万 | $5,579.11万 |
47  PYTH Pyth Network | |||||||
| $0.4491 | ¥3.2523 | 7.98% | $0.4688 | $0.4272 | $1.40亿 | $6,271.00万 |
48  LDO Lido DAO | |||||||
| $1.6479 | ¥11.9338 | 17.72% | $1.7803 | $1.4015 | $9,015.08万 | $1.49亿 |
49  ONDO Ondo | |||||||
| $1.0316 | ¥7.4706 | 2.33% | $1.1047 | $1.0016 | $3,745.74万 | $3,864.10万 |
50  TIA Celestia | |||||||
| $8.181 | ¥59.2452 | 2.44% | $8.248 | $7.405 | $2,982.03万 | $2.44亿 |
51  OM MANTRA（old） | |||||||
| $3.5145 | ¥25.4515 | -3.78% | $3.7089 | $3.4946 | $1,332.03万 | $4,681.45万 |
52  GALA Gala Games | |||||||
| $0.03677 | ¥0.2663 | 2.85% | $0.04075 | $0.0361 | $32.55亿 | $1.20亿 |
53  AR Arweave | |||||||
| $21.696 | ¥157.1181 | 0.00% | $22.943 | $21.029 | $189.91万 | $4,120.24万 |
54  FLOW Flow | |||||||
| $0.9017 | ¥6.5299 | 3.69% | $0.9584 | $0.8876 | $2,736.56万 | $2,467.56万 |
55  BSV Bitcoin SV | |||||||
| $68.25 | ¥494.2529 | 0.00% | $72.03 | $67.05 | $3.49万 | $238.31万 |
| $68.54 | ¥496.353 | 0.00% | $71.56 | $67.14 | $37.45万 | $2,567.02万 |
56  XTZ Tezos | |||||||
| $1.2632 | ¥9.1478 | -1.40% | $1.4139 | $1.2546 | $5,419.60万 | $6,846.04万 |
57  EOS EOS | |||||||
| $0.8237 | ¥5.9619 | 0.00% | $0.858 | $0.7994 | $1,012.87万 | $834.30万 |
| $0.8211 | ¥5.9462 | 0.45% | $0.8574 | $0.8012 | $1.05亿 | $8,592.15万 |
58  MANA Decentraland | |||||||
| $0.6487 | ¥4.6978 | 9.95% | $0.7732 | $0.6368 | $2.71亿 | $1.76亿 |
| $0.6477 | ¥4.6905 | 9.24% | $0.7764 | $0.6383 | $958.50万 | $620.82万 |
59  WLD Worldcoin | |||||||
| $2.47 | ¥17.8872 | 2.28% | $2.794 | $2.405 | $1.50亿 | $3.71亿 |
60  AXS Axie Infinity | |||||||
| $7.626 | ¥55.226 | 0.00% | $8.726 | $7.522 | $864.97万 | $6,596.24万 |
61  STRK STRK | |||||||
| $0.5946 | ¥4.306 | 0.24% | $0.6429 | $0.58 | $1.12亿 | $6,683.19万 |
62  NEO Neo | |||||||
| $14.914 | ¥107.9475 | 6.40% | $15.482 | $14.487 | $4.47万 | $66.71万 |
| $14.85 | ¥107.5407 | 3.77% | $15.489 | $14.439 | $63.39万 | $941.41万 |
63  EGLD MultiversX | |||||||
| $37.35 | ¥270.4812 | 3.55% | $40.35 | $36.69 | $30.51万 | $1,139.38万 |
64  NOT Notcoin | |||||||
| $0.008697 | ¥0.06298 | 0.00% | $0.009291 | $0.008349 | $201.87亿 | $1.76亿 |
65  APE APE Coin | |||||||
| $1.3202 | ¥9.5606 | 2.64% | $1.392 | $1.2722 | $3,311.83万 | $4,372.28万 |
66  MINA Mina Protocol | |||||||
| $0.7492 | ¥5.4256 | 4.46% | $0.8045 | $0.7307 | $1,690.05万 | $1,266.19万 |
67  CHZ Chiliz | |||||||
| $0.09308 | ¥0.6741 | 3.65% | $0.09828 | $0.09069 | $3.78亿 | $3,513.84万 |
68  ORDI Ordinals | |||||||
| $39.084 | ¥283.0385 | -0.21% | $41.638 | $37.666 | $733.21万 | $2.87亿 |
69  ENS Ethereum Name Service | |||||||
| $24.634 | ¥178.3945 | 0.00% | $26.059 | $19.582 | $792.09万 | $1.95亿 |
70  IOTA IOTA | |||||||
| $0.2321 | ¥1.6808 | 7.21% | $0.2535 | $0.221 | $1.38亿 | $3,197.75万 |
71  CFX Conflux Network | |||||||
| $0.1798 | ¥1.3021 | 0.62% | $0.1912 | $0.1745 | $2.39亿 | $4,302.61万 |
72  SNX Synthetix | |||||||
| $2.286 | ¥16.5548 | 12.17% | $2.453 | $2.048 | $1,603.02万 | $3,664.49万 |
73  W Wormhole | |||||||
| $0.277 | ¥2.006 | 2.18% | $0.2861 | $0.2652 | $1.04亿 | $2,889.05万 |
74  DYDX DYDX | |||||||
| $1.5329 | ¥11.101 | 3.38% | $1.5807 | $1.4501 | $3,447.78万 | $5,285.11万 |
75  CRV Curve DAO | |||||||
| $0.5382 | ¥3.8975 | 9.75% | $0.5734 | $0.4812 | $905.73万 | $487.46万 |
| $0.533 | ¥3.8599 | 11.02% | $0.5747 | $0.4803 | $2.36亿 | $1.26亿 |
76  LUNC Terra | |||||||
| $0.0001207 | ¥0.0008744 | 0.00% | $0.0001269 | $0.0001171 | $1,170.66亿 | $1,413.57万 |
77  BLUR Blur | |||||||
| $0.3216 | ¥2.329 | 5.89% | $0.3609 | $0.3101 | $2.90亿 | $9,314.74万 |
78  RON Ronin | |||||||
| $1.75 | ¥12.6731 | 0.00% | $1.85 | $1.696 | $347.58万 | $608.27万 |
79  BOME BOOK OF MEME | |||||||
| $0.009103 | ¥0.06592 | -0.01% | $0.009664 | $0.008858 | $50.95亿 | $4,637.75万 |
80  GAS Gas | |||||||
| $5.753 | ¥41.6621 | 0.00% | $6.057 | $5.648 | $361.74万 | $2,081.11万 |
81  GMT Green Metaverse Token | |||||||
| $0.2042 | ¥1.4788 | 0.00% | $0.2186 | $0.2006 | $1.49亿 | $3,047.71万 |
82  METIS MetisDAO | |||||||
| $56.44 | ¥408.7272 | 2.17% | $61.11 | $54.8 | $30.91万 | $1,744.62万 |
83  COMP Compound | |||||||
| $68.9 | ¥498.96 | 0.00% | $70.55 | $64.9 | $20.64万 | $1,422.11万 |
84  KSM Kusama | |||||||
| $38.85 | ¥281.3439 | -3.00% | $40.87 | $37.4 | $205.86万 | $7,997.69万 |
85  EIGEN EigenLayer | |||||||
| $3.131 | ¥22.6741 | 0.00% | $3.367 | $2.891 | $2,451.02万 | $7,674.13万 |
86  JUP Jupiter token | |||||||
| $1.0797 | ¥7.819 | 0.33% | $1.1667 | $1.0663 | $3,514.70万 | $3,794.82万 |
87  SATS SATS(BRC) | |||||||
| $0.0{6}2534 | ¥0.0{5}1835 | 3.98% | $0.0{6}2624 | $0.0{6}2367 | $4,181,950.00亿 | $1.06亿 |
88  CVC Civic | |||||||
| $0.1588 | ¥1.1496 | 6.53% | $0.1747 | $0.1533 | $1.52亿 | $2,418.91万 |
89  1INCH 1inch | |||||||
| $0.3908 | ¥2.8301 | 4.27% | $0.4094 | $0.3793 | $128.25万 | $50.12万 |
| $0.3911 | ¥2.8323 | 4.60% | $0.4097 | $0.3763 | $4,892.61万 | $1,913.50万 |
90  NFT APENFT | |||||||
| $0.0{6}5027 | ¥0.00000364 | 0.08% | $0.0{6}5269 | $0.0{6}4968 | $10,709.10亿 | $53.83万 |
91  ORBS Orbs | |||||||
| $0.03363 | ¥0.2435 | 6.22% | $0.03502 | $0.03247 | $1.23亿 | $414.60万 |
92  ENJ Enjin Coin | |||||||
| $0.2769 | ¥2.0053 | 5.57% | $0.2965 | $0.2706 | $5,832.08万 | $1,614.90万 |
93  WOO Woo | |||||||
| $0.2651 | ¥1.9198 | 4.49% | $0.2817 | $0.2525 | $3,016.10万 | $799.57万 |
94  GODS Gods Unchained | |||||||
| $0.233 | ¥1.6873 | 3.88% | $0.2475 | $0.2264 | $1,077.62万 | $251.09万 |
95  GLM Golem | |||||||
| $0.4618 | ¥3.3443 | 19.89% | $0.5109 | $0.412 | $1.16亿 | $5,358.24万 |
96  ETHFI ether.fi governance token | |||||||
| $2.2015 | ¥15.9428 | 3.87% | $2.3378 | $2.0593 | $5,190.25万 | $1.14亿 |
97  LPT Livepeer | |||||||
| $12.872 | ¥93.2164 | 3.94% | $13.239 | $12.228 | $139.88万 | $1,800.53万 |
98  JTO JITO | |||||||
| $3.504 | ¥25.3753 | -6.34% | $3.951 | $3.466 | $1,472.59万 | $5,159.94万 |
99  ZIL Zilliqa | |||||||
| $0.02406 | ¥0.1742 | 0.00% | $0.02571 | $0.0236 | $2.12亿 | $508.99万 |
100  CELO CELO | |||||||
| $0.8205 | ¥5.9419 | 0.00% | $0.8672 | $0.7884 | $1,807.23万 | $1,482.83万 |
101  DGB DigiByte | |||||||
| $0.01097 | ¥0.07943 | -1.57% | $0.01206 | $0.01071 | $6.59亿 | $723.07万 |
102  FLM Flamingo | |||||||
| $0.07641 | ¥0.5533 | 4.34% | $0.07923 | $0.07404 | $7,047.83万 | $538.52万 |
103  PEOPLE ConstitutionDAO | |||||||
| $0.06206 | ¥0.4494 | 0.89% | $0.06532 | $0.0597 | $20.15亿 | $1.25亿 |
104  ZRX 0x | |||||||
| $0.4855 | ¥3.5159 | 1.89% | $0.5117 | $0.4696 | $3,382.37万 | $1,642.14万 |
105  BAT Basic Attention Token | |||||||
| $0.2745 | ¥1.9879 | 0.00% | $0.3326 | $0.27 | $1.04亿 | $2,857.75万 |
106  ETHW Ethereum PoW | |||||||
| $3.71 | ¥26.8671 | 0.00% | $3.892 | $3.516 | $500.05万 | $1,855.19万 |
107  AEVO AEVO | |||||||
| $0.4442 | ¥3.2177 | 9.17% | $0.4906 | $0.4188 | $9,227.31万 | $4,098.77万 |
108  BIGTIME Big Time | |||||||
| $0.152 | ¥1.1006 | -2.15% | $0.1648 | $0.1501 | $3.26亿 | $4,961.76万 |
109  QTUM Qtum | |||||||
| $3.673 | ¥26.5991 | 3.35% | $3.873 | $3.597 | $173.99万 | $639.06万 |
110  ACH Alchemy Pay | |||||||
| $0.02789 | ¥0.202 | 4.22% | $0.02951 | $0.02672 | $2.76亿 | $769.84万 |
111  RVN RavenCoin | |||||||
| $0.02481 | ¥0.1797 | -0.32% | $0.02623 | $0.02403 | $2.41亿 | $598.31万 |
112  JST JUST GOV | |||||||
| $0.03553 | ¥0.2573 | 1.46% | $0.03685 | $0.03484 | $3,666.90万 | $130.28万 |
113  XCH Chia Network | |||||||
| $24.39 | ¥176.6275 | 9.77% | $25.95 | $21.54 | $94.16万 | $2,296.58万 |
114  LUNA Terra | |||||||
| $0.4757 | ¥3.4449 | -3.49% | $0.5111 | $0.4718 | $7,306.64万 | $3,475.77万 |
115  BICO Biconomy | |||||||
| $0.3552 | ¥2.5723 | 10.62% | $0.3882 | $0.3237 | $9,115.41万 | $3,237.80万 |
116  MASK Mask Network | |||||||
| $3.23 | ¥23.391 | 0.00% | $3.346 | $3.134 | $1,040.16万 | $3,359.72万 |
117  GMX GMX | |||||||
| $32.18 | ¥233.0411 | 4.92% | $35.22 | $30.95 | $18.55万 | $596.89万 |
118  T Threshold Network | |||||||
| $0.03074 | ¥0.2226 | 0.00% | $0.03235 | $0.02991 | $3.26亿 | $1,003.40万 |
119  SLP Smooth Love Potion | |||||||
| $0.003674 | ¥0.02661 | 1.58% | $0.003855 | $0.00354 | $25.96亿 | $953.89万 |
120  LRC Loopring | |||||||
| $0.2256 | ¥1.6338 | 0.98% | $0.2374 | $0.22 | $9,798.33万 | $2,210.50万 |
121  CVX Convex Finance | |||||||
| $3.391 | ¥24.5569 | 0.00% | $3.534 | $3.064 | $383.12万 | $1,299.17万 |
122  RAY Raydium | |||||||
| $5.8505 | ¥42.3682 | 0.51% | $6.4635 | $5.7545 | $547.06万 | $3,200.57万 |
123  FXS Frax Share | |||||||
| $3.034 | ¥21.9716 | 11.42% | $3.148 | $2.772 | $158.56万 | $481.06万 |
124  YFI Yearn.Finance | |||||||
| $7437 | ¥53857.2666 | 3.36% | $7697 | $7129 | $108.98 | $81.05万 |
| $7437 | ¥53857.2666 | 3.29% | $7682 | $7118 | $1,651.96 | $1,228.56万 |
125  LQTY Liquity | |||||||
| $1.3395 | ¥9.7004 | 0.53% | $1.4372 | $1.3094 | $322.82万 | $432.42万 |
126  HMSTR Hamster Kombat | |||||||
| $0.00379 | ¥0.02745 | -2.57% | $0.00407 | $0.003687 | $70.05亿 | $2,654.74万 |
127  ARKM Arkham | |||||||
| $2.114 | ¥15.3092 | 0.67% | $2.287 | $2.064 | $294.72万 | $623.04万 |
128  ATH Aethir | |||||||
| $0.05972 | ¥0.4325 | 2.03% | $0.06117 | $0.05735 | $1.02亿 | $608.98万 |
129  UMA UMA Voting | |||||||
| $2.906 | ¥21.0447 | 1.61% | $3.059 | $2.818 | $367.36万 | $1,067.54万 |
130  ONT Ontology | |||||||
| $0.2615 | ¥1.8937 | 4.52% | $0.2721 | $0.2521 | $2,998.29万 | $784.05万 |
131  BAND Band Protocol | |||||||
| $1.551 | ¥11.232 | 6.31% | $1.64 | $1.473 | $532.69万 | $826.20万 |
132  CTC Creditcoin | |||||||
| $0.8386 | ¥6.073 | -9.51% | $0.8628 | $0.8067 | $1,349.36万 | $1,131.57万 |
133  SUSHI SushiSwap | |||||||
| $1.0694 | ¥7.7444 | 0.00% | $1.189 | $1.067 | $251.58万 | $269.04万 |
| $1.0872 | ¥7.8733 | 2.34% | $1.189 | $1.0664 | $4,324.22万 | $4,701.29万 |
134  ICX ICON | |||||||
| $0.2017 | ¥1.4607 | 0.00% | $0.209 | $0.1948 | $1,620.88万 | $326.93万 |
135  SSV SSV Network | |||||||
| $27.9 | ¥202.0462 | 27.05% | $28.59 | $22.21 | $279.57万 | $7,800.10万 |
136  CSPR Casper | |||||||
| $0.01541 | ¥0.1116 | -2.85% | $0.0168 | $0.01516 | $8.29亿 | $1,277.96万 |
137  WAXP WAX Token | |||||||
| $0.05025 | ¥0.3639 | 3.14% | $0.05436 | $0.0493 | $1.29亿 | $646.71万 |
138  STORJ Storj | |||||||
| $0.5735 | ¥4.1532 | 4.58% | $0.6245 | $0.5612 | $6,182.66万 | $3,545.75万 |
139  BAL Balancer | |||||||
| $2.628 | ¥19.0315 | 6.87% | $2.739 | $2.491 | $202.60万 | $532.44万 |
140  IOST IOST | |||||||
| $0.007455 | ¥0.05399 | 9.38% | $0.007747 | $0.007159 | $12.66亿 | $944.10万 |
141  SCR Scroll | |||||||
| $0.766 | ¥5.5472 | 2.35% | $0.8038 | $0.7388 | $2,853.39万 | $2,185.70万 |
142  MAGIC Treasure DAO | |||||||
| $0.5228 | ¥3.786 | 0.17% | $0.5742 | $0.508 | $5,084.29万 | $2,658.07万 |
143  USTC TerraClassicUSD | |||||||
| $0.02497 | ¥0.1808 | 2.63% | $0.02633 | $0.02378 | $6.18亿 | $1,543.61万 |
144  API3 API3 | |||||||
| $2.024 | ¥14.6574 | 1.50% | $2.104 | $1.939 | $557.76万 | $1,128.92万 |
145  BADGER Badger DAO | |||||||
| $3.688 | ¥26.7078 | 0.00% | $3.792 | $3.552 | $125.03万 | $461.12万 |
146  TNSR Tensor token | |||||||
| $0.607 | ¥4.3958 | -2.60% | $0.6468 | $0.5865 | $2,690.75万 | $1,633.29万 |
147  PRCL Parcl | |||||||
| $0.3642 | ¥2.6375 | 2.91% | $0.4115 | $0.3572 | $1,340.19万 | $488.10万 |
148  TRB Tellor Tributes | |||||||
| $71.97 | ¥521.1923 | 0.00% | $73.95 | $69.16 | $70.78万 | $5,094.39万 |
149  PUFFER Puffer | |||||||
| $0.4079 | ¥2.9539 | 0.00% | $0.4602 | $0.2922 | $2.65亿 | $1.08亿 |
150  FOXY FOXY | |||||||
| $0.01286 | ¥0.09305 | 0.86% | $0.01394 | $0.0128 | $3.24亿 | $416.02万 |
151  RDNT Radiant Capital | |||||||
| $0.07224 | ¥0.5231 | 0.00% | $0.07657 | $0.06957 | $1.84亿 | $1,327.17万 |
152  ZK Polyhedra Network | |||||||
| $0.1725 | ¥1.2492 | 3.85% | $0.1799 | $0.1655 | $1.36亿 | $2,341.71万 |
153  MOVR Moonriver | |||||||
| $16.622 | ¥120.3732 | 5.91% | $17.689 | $16.06 | $125.84万 | $2,091.72万 |
154  LSK Lisk | |||||||
| $1.1598 | ¥8.399 | 6.61% | $1.2339 | $1.1349 | $629.67万 | $730.29万 |
155  AUCTION Bounce Token | |||||||
| $15.427 | ¥111.7192 | 3.79% | $16.014 | $14.815 | $68.04万 | $1,049.70万 |
156  NMR Numeraire | |||||||
| $18.55 | ¥134.3354 | 0.00% | $19.46 | $17.73 | $22.66万 | $420.34万 |
157  JOE JOE | |||||||
| $0.4983 | ¥3.6086 | 9.76% | $0.5553 | $0.4764 | $3,202.69万 | $1,595.90万 |
158  RSR Reserve Rights | |||||||
| $0.008502 | ¥0.06157 | 2.36% | $0.008968 | $0.008088 | $6.59亿 | $560.57万 |
159  ID SPACE ID | |||||||
| $0.4997 | ¥3.6187 | 4.32% | $0.528 | $0.4837 | $2,476.72万 | $1,237.62万 |
160  CETUS Cetus Protocol | |||||||
| $0.3104 | ¥2.2479 | 2.26% | $0.3293 | $0.2989 | $5,846.21万 | $1,814.72万 |
161  BNT Bancor | |||||||
| $0.7051 | ¥5.1062 | 5.66% | $0.7216 | $0.6779 | $290.40万 | $204.76万 |
162  YGG Yield Guild Games | |||||||
| $0.6315 | ¥4.5732 | 1.10% | $0.664 | $0.6048 | $9,605.46万 | $6,065.85万 |
163  KNC Kyber Network Crystal v2 | |||||||
| $0.6442 | ¥4.6652 | 8.85% | $0.6791 | $0.6073 | $1,261.11万 | $812.41万 |
164  AGLD Adventure Gold | |||||||
| $1.3104 | ¥9.4897 | 0.89% | $1.3702 | $1.2893 | $1,035.10万 | $1,356.39万 |
165  PERP Perpetual Protocol | |||||||
| $0.8624 | ¥6.2453 | 4.02% | $0.8965 | $0.8314 | $433.98万 | $374.26万 |
166  SWEAT Sweat Economy | |||||||
| $0.008956 | ¥0.06486 | -4.98% | $0.009565 | $0.008778 | $5.66亿 | $507.32万 |
167  ALPHA Alpha Finance Lab | |||||||
| $0.0938 | ¥0.6793 | 0.00% | $0.09803 | $0.09065 | $7,979.63万 | $748.49万 |
168  ACE Acala Network | |||||||
| $2.735 | ¥19.8063 | -0.07% | $2.874 | $2.654 | $367.51万 | $1,005.13万 |
169  ONE One | |||||||
| $0.02377 | ¥0.1721 | -0.21% | $0.02602 | $0.02289 | $8.07亿 | $1,917.12万 |
170  LOOKS LooksRare | |||||||
| $0.05702 | ¥0.4129 | 0.53% | $0.06087 | $0.05554 | $2.15亿 | $1,223.80万 |
171  VRA Verasity | |||||||
| $0.005846 | ¥0.04234 | 29.02% | $0.006248 | $0.005109 | $86.07亿 | $5,031.42万 |
172  RACA Radio Caca | |||||||
| $0.0002404 | ¥0.001741 | 0.00% | $0.0002554 | $0.0002346 | $153.35亿 | $368.65万 |
173  VELO Velo | |||||||
| $0.01663 | ¥0.1204 | 0.00% | $0.01711 | $0.01566 | $6.81亿 | $1,132.80万 |
174  DEGEN DegenReborn | |||||||
| $0.01855 | ¥0.1344 | 3.89% | $0.02001 | $0.0176 | $3.36亿 | $623.92万 |
175  POPCAT POPCAT | |||||||
| $1.3569 | ¥9.8264 | -3.85% | $1.4886 | $1.3083 | $2,434.09万 | $3,302.82万 |
176  ACT Achain | |||||||
| $0.4346 | ¥3.1473 | -4.32% | $0.5056 | $0.426 | $3.73亿 | $1.62亿 |
177  KISHU Kishu Inu | |||||||
| $0.0{9}422 | ¥0.0{8}3056 | 0.72% | $0.0{9}453 | $0.0{9}411 | $49,661,600.00亿 | $209.57万 |
178  ULTI Ulti Arena | |||||||
| $0.0134 | ¥0.09704 | 5.59% | $0.01418 | $0.01254 | $14.83亿 | $1,987.86万 |
179  CORE Coreum | |||||||
| $1.0592 | ¥7.6705 | 0.77% | $1.103 | $1.0225 | $3,125.59万 | $3,310.62万 |
180  CAT Cyber Arena | |||||||
| $0.00004634 | ¥0.0003356 | 0.13% | $0.00004982 | $0.00004493 | $7,756.24亿 | $3,594.40万 |
181  MEME Memecoin | |||||||
| $0.01468 | ¥0.1063 | 6.01% | $0.01528 | $0.01381 | $29.75亿 | $4,368.42万 |
182  DOGS dogs | |||||||
| $0.0007167 | ¥0.00519 | 4.77% | $0.0007597 | $0.0006713 | $1,721.66亿 | $1.23亿 |
183  CATI Catizen | |||||||
| $0.5356 | ¥3.8787 | 0.58% | $0.5662 | $0.5152 | $7,543.35万 | $4,040.22万 |
184  SLERF SLERF | |||||||
| $0.2829 | ¥2.0487 | -7.34% | $0.3194 | $0.2787 | $4,137.03万 | $1,170.37万 |
185 | |||||||
| $2.9555 | ¥21.4031 | 5.74% | $3.1734 | $2.76 | $2.57万 | $7.58万 |
186  PNUT Peanut the Squirrel | |||||||
| $1.1257 | ¥8.1521 | -8.80% | $1.4035 | $1.1003 | $5.98亿 | $6.74亿 |
187  OL Open Loot | |||||||
| $0.1129 | ¥0.8175 | 40.53% | $0.1215 | $0.08175 | $14.36亿 | $1.62亿 |
188  ZRO LayerZero | |||||||
| $4.325 | ¥31.3208 | 10.05% | $4.827 | $4.244 | $1,789.89万 | $7,741.28万 |
189  MEMEFI Memefi | |||||||
| $0.005974 | ¥0.04326 | 9.35% | $0.006181 | $0.00523 | $199.37亿 | $1.19亿 |
190  SWELL Swell | |||||||
| $0.03591 | ¥0.2601 | 0.00% | $0.03812 | $0.03386 | $1.11亿 | $398.19万 |
191  MORPHO Morpho | |||||||
| $0.9928 | ¥7.1897 | 0.00% | $1.1414 | $0.7963 | $5,555.42万 | $5,515.42万 |
192  GOAT Goatseus Maximus | |||||||
| $0.7188 | ¥5.2054 | -12.66% | $0.9016 | $0.7166 | $8,590.84万 | $6,175.10万 |
193  MAX Maxity | |||||||
| $0.247 | ¥1.7888 | 0.00% | $0.2656 | $0.2425 | $2,037.64万 | $503.32万 |
194  UXLINK UXLINK | |||||||
| $0.5649 | ¥4.0909 | 2.11% | $0.5809 | $0.5434 | $3,521.20万 | $1,989.12万 |
195  MAJOR Major Frog | |||||||
| $1.3035 | ¥9.4398 | 5.12% | $1.4 | $1.215 | $10.71万 | $13.96万 |
196  NEIROETH NEIROETH | |||||||
| $0.07754 | ¥0.5615 | 0.00% | $0.08171 | $0.07419 | $3.36亿 | $2,607.84万 |
197  GRASS Grass | |||||||
| $2.6576 | ¥19.2357 | 11.38% | $3.0007 | $2.47 | $4,753.55万 | $1.26亿 |
198  BRETT BRETT | |||||||
| $0.1715 | ¥1.242 | 0.00% | $0.1736 | $0.1552 | $6,998.53万 | $1,200.25万 |
199  MEW cat in a dogs world | |||||||
| $0.00924 | ¥0.06691 | -0.87% | $0.009793 | $0.009002 | $49.25亿 | $4,550.79万 |
200  MOODENG Moo Deng | |||||||
| $0.3429 | ¥2.4831 | -7.96% | $0.4123 | $0.3409 | $5.02亿 | $1.72亿 |
201  NEIRO Neiro | |||||||
| $0.001862 | ¥0.01348 | 7.19% | $0.001983 | $0.001736 | $648.99亿 | $1.21亿 |
202  AIDOGE ArbDoge AI | |||||||
| $0.0{9}367 | ¥0.0{8}2656 | 0.00% | $0.0{9}3908 | $0.0{9}352 | $320,229,000.00亿 | $1,174.28万 |
203  MERL Merlin Chain | |||||||
| $0.352 | ¥2.5491 | 9.01% | $0.3639 | $0.3299 | $5,045.25万 | $1,775.93万 |
204  ZENT Zentry | |||||||
| $0.02353 | ¥0.1704 | -0.97% | $0.02488 | $0.023 | $1.32亿 | $310.28万 |
205  ZETA stoicDAO | |||||||
| $0.7504 | ¥5.4357 | 10.71% | $0.7792 | $0.6983 | $3,400.66万 | $2,551.85万 |
206  TURBO Turbo coin | |||||||
| $0.007186 | ¥0.05204 | -0.90% | $0.007597 | $0.006953 | $106.46亿 | $7,650.14万 |
207  X AIX | |||||||
| $0.0001993 | ¥0.001443 | -4.91% | $0.0002128 | $0.0001947 | $6,540.23亿 | $1.30亿 |
208  DOG DogeSwap | |||||||
| $0.006834 | ¥0.04949 | 0.72% | $0.00768 | $0.006739 | $12.60亿 | $860.78万 |
209  GFT Galaxy Finance | |||||||
| $0.01738 | ¥0.1259 | 0.17% | $0.01828 | $0.01712 | $2.09亿 | $363.84万 |
210  BONE BONE | |||||||
| $0.5288 | ¥3.8295 | 4.67% | $0.549 | $0.5042 | $369.93万 | $195.62万 |