EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $97088 | ¥703062.752 | 3.96% | $98004.4 | $94176.3 | $186.83 | $18.14M |
| $99176.6 | ¥717979.078 | 4.83% | $99511.4 | $95598.3 | $131.98 | $13.09M |
| $99124.9 | ¥717604.8011 | 4.73% | $99477.3 | $95568.3 | $731.58 | $72.52M |
| $99102.6 | ¥717443.3624 | 4.57% | $99193.1 | $95374.5 | $3.92 | $388.92K |
| $102234.5 | ¥740116.4393 | 4.39% | $102641 | $98628.2 | $566.73 | $57.94M |
| $102489.7 | ¥741963.9342 | 4.61% | $102880 | $98891.6 | $146.55 | $15.02M |
| $97492 | ¥705783.5848 | 4.56% | $97859.9 | $94118.5 | $24.50K | $2.39B |
| $97356 | ¥705003.474 | 4.39% | $97940 | $94120 | $679.00 | $66.11M |
| $98538.4 | ¥713358.893 | 0.62% | $98538.4 | $98538.4 | $0.02 | $1.62K |
| $98121.7 | ¥710342.235 | 5.22% | $98264.4 | $94477.3 | $235.57 | $23.11M |
| $97941.4 | ¥709036.9712 | 4.48% | $98366.2 | $94458.9 | $159.68 | $15.64M |
| $100592.1 | ¥728226.4487 | 4.78% | $100942 | $96993.2 | $105.70 | $10.63M |
| $100531.2 | ¥727785.5693 | 4.60% | $100906 | $96769.7 | $31.49 | $3.17M |
| $97528.7 | ¥706254.0811 | 5.49% | $98005.7 | $94433.4 | $2.30 | $224.50K |
| $97542.8 | ¥706151.3463 | 4.65% | $97784 | $94060 | $170.75K | $16.66B |
| $105003 | ¥760158.7182 | 4.04% | $105816 | $101862 | $51.20 | $5.38M |
| $105385.5 | ¥762927.7887 | 0.00% | $105674 | $101618 | $235.92 | $24.86M |
| $97606.7 | ¥706613.944 | 4.48% | $97860.9 | $94097.2 | $67.71 | $6.61M |
| $97527.6 | ¥706041.3074 | 4.92% | $94089.7 | $94089.7 | $0.10 | $9.39K |
2  ETH Ethereum | |||||||
| $3147.52 | ¥22792.7661 | 0.70% | $3148.72 | $3040 | $2.80K | $8.82M |
| $3129.99 | ¥22659.2496 | 1.06% | $3097.28 | $3097.28 | $0.64 | $2.00K |
| $3132.52 | ¥22677.5653 | 0.58% | $3147.95 | $3039.64 | $561.87 | $1.76M |
| $3130.66 | ¥22664.1 | 0.00% | $3149.29 | $3037.63 | $5.43K | $17.01M |
| $3178.73 | ¥23012.098 | 0.54% | $3202.66 | $3085.5 | $3.89K | $12.36M |
| $3279.37 | ¥23740.6712 | 0.71% | $3304.53 | $3185.45 | $3.89K | $12.77M |
| $3186.36 | ¥23067.3346 | 1.24% | $3199.81 | $3083.42 | $9.18K | $29.25M |
| $3176.18 | ¥22993.6375 | -2.00% | $3129.58 | $3129.58 | $2.21 | $7.02K |
| $3137.08 | ¥22710.577 | 0.00% | $3151 | $3035.02 | $188.52K | $591.39M |
| $3141.21 | ¥22740.4757 | 0.25% | $3161.14 | $3049.81 | $1.71K | $5.38M |
| $3143.37 | ¥22756.1128 | 0.77% | $3158.37 | $3053.18 | $650.04 | $2.04M |
| $3287.87 | ¥23802.2061 | 1.16% | $3306.98 | $3188.83 | $1.36K | $4.47M |
| $3140.53 | ¥22735.5529 | 0.03% | $3079 | $3079 | $0.85 | $2.68K |
| $3273.96 | ¥23701.506 | 1.05% | $3273.96 | $3273.96 | $0.48 | $1.59K |
| $3233.85 | ¥23411.1337 | 1.69% | $3245.94 | $3127.38 | $1.34K | $4.35M |
| $3125.35 | ¥22625.6588 | 0.35% | $3147.85 | $3033.34 | $2.49M | $7.77B |
| $3393.73 | ¥24568.569 | 0.90% | $3406.46 | $3274.19 | $1.37K | $4.64M |
3  SOL Solana | |||||||
| $242.5 | ¥1755.5545 | 2.02% | $243.41 | $229.97 | $7.86M | $1.90B |
| $241.65 | ¥1749.401 | 2.41% | $243.5 | $230.2 | $370.89K | $89.63M |
4  BNB Binance Coin | |||||||
| $610.8 | ¥4423.1082 | -0.50% | $613.9 | $593.1 | $208.16K | $127.14M |
5  XRP Ripple | |||||||
| $1.1368 | ¥8.2297 | 1.48% | $1.1473 | $1.0997 | $237.90K | $270.45K |
| $1.1453 | ¥8.2913 | 0.04% | $1.1469 | $1.0963 | $134.53K | $154.08K |
| $1.1326 | ¥8.1993 | 1.95% | $1.1359 | $1.0793 | $24.57M | $27.83M |
| $1.1217 | ¥8.1204 | 0.38% | $1.1365 | $1.078 | $763.06M | $855.93M |
6  DOGE Dogecoin | |||||||
| $0.38 | ¥2.7509 | -2.11% | $0.3902 | $0.3691 | $7.97B | $3.03B |
| $0.3855 | ¥2.7913 | -1.65% | $0.3906 | $0.3694 | $334.90M | $129.09M |
7  USDC USD Coin | |||||||
| $0.9993 | ¥7.2343 | 0.04% | $0.9996 | $0.9987 | $1.48M | $1.48M |
8  ADA Cardano | |||||||
| $0.778 | ¥5.6323 | -6.14% | $0.818 | $0.7681 | $23.83M | $18.54M |
| $0.7741 | ¥5.604 | -7.40% | $0.8176 | $0.7685 | $544.22M | $421.28M |
9  TRX TRON | |||||||
| $0.1979 | ¥1.4329 | 0.00% | $0.1993 | $0.1931 | $8.74M | $1.73M |
| $0.199 | ¥1.4406 | 0.00% | $0.1992 | $0.1928 | $201.25M | $40.05M |
10  SHIB Shiba Inu | |||||||
| $0.00002394 | ¥0.0001733 | -2.52% | $0.00002434 | $0.00002304 | $5,973.29B | $143.00M |
11  TON Toncoin | |||||||
| $5.482 | ¥39.6864 | 0.57% | $5.592 | $5.229 | $15.50M | $84.97M |
| $5.454 | ¥39.4837 | 1.36% | $5.587 | $5.239 | $184.57K | $1.01M |
12  AVAX Avalanche | |||||||
| $33.537 | ¥242.7878 | -4.56% | $34.485 | $32.333 | $2.61M | $87.61M |
| $33.97 | ¥245.9224 | -3.87% | $34.497 | $32.374 | $98.05K | $3.33M |
13  BCH Bitcoin Cash | |||||||
| $531.4 | ¥3848.1331 | 0.00% | $535 | $429.1 | $14.82K | $7.88M |
| $513.3 | ¥3715.984 | 15.74% | $534.9 | $429 | $951.96K | $488.64M |
14  SUI Sui | |||||||
| $3.4134 | ¥24.711 | -7.84% | $3.6384 | $3.4015 | $1.54M | $5.24M |
| $3.525 | ¥25.5189 | 0.00% | $3.6328 | $3.3618 | $141.94M | $500.33M |
15  LINK ChainLink | |||||||
| $14.529 | ¥105.1812 | -2.35% | $14.74 | $13.868 | $343.44K | $4.99M |
| $14.657 | ¥106.1328 | 0.00% | $14.732 | $13.851 | $5.85M | $85.78M |
16  DOT Polkadot | |||||||
| $5.638 | ¥40.8157 | -5.36% | $5.79 | $5.484 | $1.38M | $7.79M |
| $5.697 | ¥41.2429 | -5.43% | $5.786 | $5.475 | $16.23M | $92.45M |
17  PEPE Pepe | |||||||
| $0.00001909 | ¥0.0001382 | -6.08% | $0.00001975 | $0.00001803 | $49,854.30B | $951.52M |
18  XLM Stellar | |||||||
| $0.2392 | ¥1.7322 | 2.09% | $0.251 | $0.2302 | $13.67M | $3.27M |
| $0.2431 | ¥1.7596 | -3.10% | $0.2509 | $0.2299 | $1.08B | $263.09M |
19  LTC Litecoin | |||||||
| $90.53 | ¥655.3829 | 4.44% | $92.45 | $83.38 | $4.65K | $421.29K |
| $91.6 | ¥663.129 | 5.24% | $92.86 | $82.88 | $1.88K | $171.91K |
| $89.36 | ¥646.9128 | 4.08% | $91.25 | $81.69 | $319.40K | $28.54M |
| $90.43 | ¥654.6589 | 0.00% | $91.16 | $81.67 | $2.25M | $203.15M |
20  NEAR NEAR Protocol | |||||||
| $5.483 | ¥39.703 | 0.00% | $5.607 | $5.306 | $11.78M | $64.57M |
21  APT Aptos | |||||||
| $11.4616 | ¥82.9751 | -8.47% | $11.9129 | $11.246 | $18.24M | $209.03M |
22  UNI Uniswap | |||||||
| $8.702 | ¥62.9973 | -4.07% | $8.973 | $8.42 | $633.10K | $5.51M |
| $8.712 | ¥63.0697 | -3.85% | $8.977 | $8.43 | $6.15M | $53.59M |
23  HBAR Hedera Hashgraph | |||||||
| $0.1251 | ¥0.9062 | 0.00% | $0.1375 | $0.1213 | $1.98B | $248.12M |
24  ICP Internet Computer | |||||||
| $8.998 | ¥65.1401 | 0.00% | $9.149 | $8.659 | $2.58M | $23.23M |
25  ETC Ethereum Classic | |||||||
| $26.52 | ¥191.9889 | 2.83% | $27.41 | $24.62 | $217.72K | $5.77M |
| $26.59 | ¥192.4956 | 0.00% | $27.09 | $24.64 | $4.74M | $126.00M |
26  BONK BONK | |||||||
| $0.0000512 | ¥0.0003707 | -4.25% | $0.0000535 | $0.00004663 | $7,853.95B | $402.12M |
27  POL POL (ex-MATIC) | |||||||
| $0.4378 | ¥3.1703 | 0.00% | $0.4419 | $0.4175 | $112.58M | $49.29M |
28  TAO Bittensor | |||||||
| $479.4 | ¥3473.253 | 0.00% | $504.4 | $461.6 | $55.20K | $26.46M |
29  WIF dogwifhat | |||||||
| $3.169 | ¥22.9417 | -5.15% | $3.248 | $2.981 | $69.12M | $219.03M |
30  CRO Crypto.com Coin | |||||||
| $0.1747 | ¥1.2645 | -4.05% | $0.1786 | $0.1703 | $145.96M | $25.49M |
31  STX Stacks | |||||||
| $1.8809 | ¥13.6166 | 1.17% | $1.9567 | $1.7484 | $27.79M | $52.26M |
32  RENDER Render Network | |||||||
| $7.148 | ¥51.7472 | -9.64% | $7.528 | $7.065 | $6.13M | $43.83M |
33  ARB Arbitrum | |||||||
| $0.6923 | ¥5.0118 | -0.62% | $0.7146 | $0.6492 | $111.08M | $76.90M |
34  FIL Filecoin | |||||||
| $4.513 | ¥32.6714 | 1.55% | $4.524 | $4.089 | $8.72M | $39.35M |
| $4.441 | ¥32.1502 | 1.97% | $4.523 | $4.078 | $32.97M | $146.43M |
35  FLOKI Floki Inu | |||||||
| $0.0002585 | ¥0.001872 | 7.31% | $0.0002894 | $0.0002476 | $864.33B | $223.46M |
36  ATOM Cosmos | |||||||
| $6.227 | ¥45.0903 | -2.60% | $6.295 | $6.006 | $438.38K | $2.73M |
| $6.092 | ¥44.1024 | 0.00% | $6.298 | $5.998 | $7.04M | $42.86M |
37  AAVE Aave | |||||||
| $158.49 | ¥1147.7053 | -3.35% | $159.9 | $151.85 | $345.80K | $54.81M |
38  INJ Injective Protocol | |||||||
| $23.186 | ¥167.8527 | -4.29% | $24.027 | $22.459 | $1.04M | $24.13M |
39  IMX Immutable X | |||||||
| $1.2717 | ¥9.2063 | -5.13% | $1.2966 | $1.2309 | $9.50M | $12.08M |
40  OP Optimism | |||||||
| $1.6704 | ¥12.0927 | -4.91% | $1.748 | $1.6005 | $53.67M | $89.65M |
| $1.6981 | ¥12.2932 | -5.09% | $1.7435 | $1.607 | $1.59M | $2.70M |
41  GRT The Graph | |||||||
| $0.211 | ¥1.5275 | -6.01% | $0.2235 | $0.2111 | $4.38M | $923.85K |
| $0.2135 | ¥1.5456 | -7.66% | $0.2234 | $0.2109 | $116.14M | $24.80M |
42  FTM Fantom | |||||||
| $0.6775 | ¥4.9061 | -2.71% | $0.6867 | $0.6402 | $43.92M | $29.75M |
43  ALGO Algorand | |||||||
| $0.2087 | ¥1.5113 | -5.09% | $0.2215 | $0.2058 | $4.36M | $910.26K |
| $0.2046 | ¥1.4812 | -8.90% | $0.222 | $0.2054 | $220.03M | $45.02M |
44  THETA THETA | |||||||
| $1.689 | ¥12.2302 | 1.07% | $1.7143 | $1.5524 | $724.99K | $1.22M |
| $1.6032 | ¥11.6062 | -4.92% | $1.7206 | $1.5796 | $10.23M | $16.41M |
45  BSV Bitcoin SV | |||||||
| $75.81 | ¥548.8189 | 0.00% | $78.83 | $66.99 | $53.53K | $4.06M |
| $76.38 | ¥552.9454 | 10.82% | $78.61 | $66.95 | $830.96K | $63.47M |
46  PYTH Pyth Network | |||||||
| $0.3938 | ¥2.8509 | -5.29% | $0.4176 | $0.3883 | $69.14M | $27.23M |
47  ONDO Ondo | |||||||
| $0.9747 | ¥7.0562 | 0.00% | $1.0284 | $0.946 | $39.45M | $38.45M |
48  MKR Maker | |||||||
| $1535.5 | ¥11116.0987 | 1.45% | $1547.5 | $1466.3 | $17.36K | $26.65M |
49  TIA Celestia | |||||||
| $4.947 | ¥35.8133 | -2.19% | $5.128 | $4.818 | $8.26M | $40.86M |
50  OM MANTRA（old） | |||||||
| $3.5625 | ¥25.7902 | -8.81% | $3.8878 | $3.4752 | $45.62M | $162.50M |
51  AR Arweave | |||||||
| $17.497 | ¥126.7045 | 0.00% | $17.591 | $16.59 | $1.07M | $18.77M |
52  GALA Gala Games | |||||||
| $0.02745 | ¥0.1987 | -6.09% | $0.02872 | $0.02673 | $1.31B | $36.09M |
53  FLOW Flow | |||||||
| $0.6916 | ¥5.0082 | 0.96% | $0.7016 | $0.6616 | $11.95M | $8.26M |
54  XTZ Tezos | |||||||
| $1.0322 | ¥7.4747 | 1.86% | $1.1156 | $1.0085 | $84.65M | $87.38M |
55  WLD Worldcoin | |||||||
| $2.11 | ¥15.2751 | 0.00% | $2.152 | $2.026 | $80.66M | $170.19M |
56  LDO Lido DAO | |||||||
| $1.1141 | ¥8.0654 | 0.00% | $1.1402 | $1.0764 | $22.06M | $24.58M |
57  EOS EOS | |||||||
| $0.6459 | ¥4.6759 | 0.00% | $0.6566 | $0.6084 | $12.66M | $8.18M |
| $0.645 | ¥4.6694 | -0.56% | $0.6559 | $0.6082 | $80.15M | $51.69M |
58  NEO Neo | |||||||
| $12.671 | ¥91.757 | 1.12% | $12.788 | $11.955 | $39.30K | $497.92K |
| $12.647 | ¥91.5567 | 0.88% | $12.762 | $11.938 | $458.35K | $5.80M |
59  AXS Axie Infinity | |||||||
| $5.602 | ¥40.5758 | 0.00% | $5.754 | $5.341 | $1.84M | $10.28M |
60  EGLD MultiversX | |||||||
| $29.36 | ¥212.6104 | -3.64% | $30.56 | $27.9 | $231.05K | $6.78M |
61  STRK STRK | |||||||
| $0.4593 | ¥3.3251 | -1.08% | $0.4686 | $0.4366 | $47.98M | $22.04M |
62  SAND The Sandbox | |||||||
| $0.3403 | ¥2.4643 | -0.50% | $0.3449 | $0.3232 | $52.22M | $17.77M |
| $0.3403 | ¥2.4643 | 0.06% | $0.3448 | $0.3237 | $1.52M | $517.84K |
63  APE APE Coin | |||||||
| $1.1423 | ¥8.2696 | 3.42% | $1.1688 | $1.0853 | $43.89M | $50.14M |
64  ORDI Ordinals | |||||||
| $35.038 | ¥253.6541 | -5.11% | $36.35 | $33.802 | $6.68M | $234.04M |
65  MINA Mina Protocol | |||||||
| $0.6292 | ¥4.555 | -4.54% | $0.6503 | $0.6129 | $9.19M | $5.78M |
66  MANA Decentraland | |||||||
| $0.3969 | ¥2.8742 | 0.00% | $0.4091 | $0.3843 | $19.70M | $7.82M |
| $0.392 | ¥2.8378 | -2.58% | $0.4091 | $0.3772 | $2.90M | $1.14M |
67  NOT Notcoin | |||||||
| $0.006879 | ¥0.0498 | -5.35% | $0.007049 | $0.006659 | $6.84B | $47.07M |
68  CHZ Chiliz | |||||||
| $0.07287 | ¥0.5277 | -1.58% | $0.07356 | $0.06946 | $188.31M | $13.72M |
69  BOME BOOK OF MEME | |||||||
| $0.009389 | ¥0.06797 | 0.00% | $0.009551 | $0.008916 | $5.84B | $54.81M |
70  CFX Conflux Network | |||||||
| $0.1435 | ¥1.0391 | 0.00% | $0.1472 | $0.1353 | $210.24M | $30.17M |
71  LUNC Terra | |||||||
| $0.0001056 | ¥0.0007646 | -1.58% | $0.0001069 | $0.0001011 | $92.97B | $9.82M |
72  ENS Ethereum Name Service | |||||||
| $17.852 | ¥129.2378 | 0.00% | $18.208 | $16.766 | $1.77M | $31.63M |
73  IOTA IOTA | |||||||
| $0.1701 | ¥1.2318 | 0.00% | $0.171 | $0.1625 | $51.44M | $8.75M |
74  W Wormhole | |||||||
| $0.2247 | ¥1.6272 | 0.00% | $0.2255 | $0.2111 | $75.43M | $16.95M |
75  DYDX DYDX | |||||||
| $1.2181 | ¥8.8183 | -1.87% | $1.2396 | $1.1701 | $24.03M | $29.28M |
76  SNX Synthetix | |||||||
| $1.651 | ¥11.9522 | 0.00% | $1.693 | $1.601 | $6.22M | $10.26M |
77  GAS Gas | |||||||
| $4.844 | ¥35.0677 | 0.00% | $4.871 | $4.569 | $929.75K | $4.50M |
78  METIS MetisDAO | |||||||
| $45.28 | ¥327.8951 | 2.77% | $49.41 | $41.01 | $224.24K | $10.15M |
79  RON Ronin | |||||||
| $1.386 | ¥10.0338 | 0.00% | $1.401 | $1.313 | $1.99M | $2.76M |
80  JUP Jupiter token | |||||||
| $1.075 | ¥7.7824 | -4.60% | $1.0862 | $1.0166 | $27.52M | $29.58M |
81  SATS SATS(BRC) | |||||||
| $0.0{6}2272 | ¥0.0{5}1645 | -3.03% | $0.0{6}2351 | $0.0{6}2191 | $354,668.00B | $80.57M |
82  COMP Compound | |||||||
| $54.3 | ¥393.0994 | 0.00% | $54.77 | $51.85 | $130.31K | $7.08M |
83  GMT Green Metaverse Token | |||||||
| $0.1623 | ¥1.1753 | 0.00% | $0.1662 | $0.1499 | $93.39M | $15.16M |
84  NFT APENFT | |||||||
| $0.0{6}4746 | ¥0.0{5}3436 | 0.00% | $0.0{6}4776 | $0.0{6}4651 | $728.17B | $345.59K |
85  BLUR Blur | |||||||
| $0.2426 | ¥1.7563 | -2.33% | $0.2439 | $0.2293 | $78.42M | $19.02M |
86  CRV Curve DAO | |||||||
| $0.3659 | ¥2.6489 | -8.98% | $0.3881 | $0.3581 | $9.23M | $3.38M |
| $0.3645 | ¥2.6388 | -7.60% | $0.388 | $0.3583 | $251.69M | $91.74M |
87  CVC Civic | |||||||
| $0.1343 | ¥0.9722 | -1.73% | $0.1372 | $0.1308 | $53.65M | $7.20M |
88  EIGEN EigenLayer | |||||||
| $2.279 | ¥16.5025 | 0.00% | $2.367 | $2.141 | $11.43M | $26.04M |
89  1INCH 1inch | |||||||
| $0.3256 | ¥2.3571 | 0.00% | $0.3321 | $0.3116 | $962.90K | $313.52K |
| $0.3268 | ¥2.3658 | -1.48% | $0.3328 | $0.3102 | $33.15M | $10.83M |
90  ORBS Orbs | |||||||
| $0.02866 | ¥0.2075 | -2.35% | $0.02916 | $0.02762 | $92.41M | $2.65M |
91  WOO Woo | |||||||
| $0.2136 | ¥1.5463 | 0.00% | $0.2179 | $0.2036 | $22.57M | $4.82M |
92  ZIL Zilliqa | |||||||
| $0.02 | ¥0.1448 | 0.00% | $0.02022 | $0.01914 | $186.89M | $3.74M |
93  GODS Gods Unchained | |||||||
| $0.2026 | ¥1.4667 | -14.26% | $0.2097 | $0.1996 | $15.05M | $3.05M |
94  CELO CELO | |||||||
| $0.6714 | ¥4.8605 | 0.00% | $0.6754 | $0.634 | $12.30M | $8.26M |
95  JTO JITO | |||||||
| $2.843 | ¥20.5816 | 1.64% | $2.951 | $2.712 | $12.42M | $35.31M |
96  ETHW Ethereum PoW | |||||||
| $3.228 | ¥23.3743 | -1.47% | $3.375 | $3.096 | $1.98M | $6.39M |
97  ZRX 0x | |||||||
| $0.4158 | ¥3.0101 | 0.00% | $0.4305 | $0.4019 | $45.23M | $18.81M |
98  DGB DigiByte | |||||||
| $0.01078 | ¥0.07805 | 17.29% | $0.01217 | $0.01056 | $12.75B | $137.44M |
99  LPT Livepeer | |||||||
| $9.844 | ¥71.2647 | -3.29% | $10.153 | $9.568 | $865.18K | $8.52M |
100  FLM Flamingo | |||||||
| $0.06464 | ¥0.468 | -3.61% | $0.06581 | $0.06232 | $50.93M | $3.29M |
101  GLM Golem | |||||||
| $0.3455 | ¥2.5012 | -1.90% | $0.3513 | $0.3357 | $6.41M | $2.21M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.05814 | ¥0.4209 | 0.00% | $0.05968 | $0.0551 | $2.37B | $137.98M |
103  ENJ Enjin Coin | |||||||
| $0.1872 | ¥1.3552 | -3.11% | $0.1957 | $0.1838 | $17.68M | $3.31M |
104  JST JUST GOV | |||||||
| $0.03312 | ¥0.2398 | 0.00% | $0.03321 | $0.03217 | $29.85M | $988.68K |
105  QTUM Qtum | |||||||
| $3.054 | ¥22.1091 | 0.89% | $3.115 | $2.884 | $1.23M | $3.75M |
106  BIGTIME Big Time | |||||||
| $0.1329 | ¥0.9618 | 0.00% | $0.1397 | $0.1297 | $220.50M | $29.30M |
107  RVN RavenCoin | |||||||
| $0.02174 | ¥0.1574 | 0.00% | $0.02257 | $0.02084 | $129.24M | $2.81M |
108  KSM Kusama | |||||||
| $20.26 | ¥146.6702 | 0.00% | $20.56 | $19.46 | $195.25K | $3.96M |
109  ACH Alchemy Pay | |||||||
| $0.02164 | ¥0.1567 | -3.78% | $0.02177 | $0.02066 | $164.83M | $3.57M |
110  ETHFI ether.fi governance token | |||||||
| $1.4952 | ¥10.8244 | 0.00% | $1.5294 | $1.4181 | $18.51M | $27.67M |
111  BAT Basic Attention Token | |||||||
| $0.2042 | ¥1.4783 | -2.76% | $0.2101 | $0.1983 | $13.46M | $2.75M |
112  AEVO AEVO | |||||||
| $0.3307 | ¥2.3948 | 0.00% | $0.3334 | $0.3155 | $32.31M | $10.69M |
113  MASK Mask Network | |||||||
| $2.879 | ¥20.8422 | -5.39% | $2.915 | $2.774 | $13.47M | $38.77M |
114  GMX GMX | |||||||
| $28.18 | ¥204.0063 | -0.18% | $29.15 | $26.9 | $133.74K | $3.77M |
115  LUNA Terra | |||||||
| $0.3947 | ¥2.8574 | -3.76% | $0.4047 | $0.3801 | $42.22M | $16.66M |
116  T Threshold Network | |||||||
| $0.02624 | ¥0.19 | -4.30% | $0.02711 | $0.02569 | $531.12M | $13.94M |
117  SLP Smooth Love Potion | |||||||
| $0.003481 | ¥0.0252 | 7.90% | $0.003596 | $0.003027 | $4.96B | $17.25M |
118  BICO Biconomy | |||||||
| $0.2709 | ¥1.9612 | -3.46% | $0.2748 | $0.2541 | $23.30M | $6.31M |
119  ATH Aethir | |||||||
| $0.05818 | ¥0.4212 | -3.21% | $0.06225 | $0.05752 | $194.45M | $11.31M |
120  HMSTR Hamster Kombat | |||||||
| $0.003493 | ¥0.02529 | -8.20% | $0.003574 | $0.003377 | $10.63B | $37.13M |
121  LRC Loopring | |||||||
| $0.173 | ¥1.2524 | -2.43% | $0.1771 | $0.1684 | $38.53M | $6.67M |
122  YFI Yearn.Finance | |||||||
| $6299 | ¥45614.2085 | 0.02% | $6380 | $5919 | $47.47 | $299.01K |
| $6281 | ¥45470.6714 | 1.01% | $6378 | $5924 | $1.33K | $8.35M |
123  RAY Raydium | |||||||
| $5.6495 | ¥40.899 | 2.89% | $5.8091 | $5.4017 | $6.74M | $38.07M |
124  XCH Chia Network | |||||||
| $15.16 | ¥109.7493 | 1.27% | $15.49 | $14.5 | $287.27K | $4.36M |
125  UMA UMA Voting | |||||||
| $2.473 | ¥17.903 | -3.06% | $2.535 | $2.345 | $2.62M | $6.48M |
126  LQTY Liquity | |||||||
| $1.1971 | ¥8.6663 | 3.99% | $1.2156 | $1.1233 | $8.80M | $10.53M |
127  ARKM Arkham | |||||||
| $2.009 | ¥14.544 | 0.00% | $2.025 | $1.972 | $54.52K | $109.54K |
128  ONT Ontology | |||||||
| $0.2162 | ¥1.5652 | -1.41% | $0.2208 | $0.2083 | $17.72M | $3.83M |
129  CVX Convex Finance | |||||||
| $2.364 | ¥17.1139 | 0.00% | $2.506 | $2.322 | $8.54M | $20.18M |
130  FXS Frax Share | |||||||
| $2.291 | ¥16.5855 | 0.00% | $2.339 | $2.212 | $841.89K | $1.93M |
131  BAND Band Protocol | |||||||
| $1.258 | ¥9.1072 | -3.16% | $1.261 | $1.2 | $3.68M | $4.63M |
132  CTC Creditcoin | |||||||
| $0.8301 | ¥6.0094 | 13.23% | $0.8517 | $0.7688 | $42.80M | $35.53M |
133  CSPR Casper | |||||||
| $0.014 | ¥0.1014 | 0.00% | $0.01466 | $0.01345 | $3.85B | $53.85M |
134  ICX ICON | |||||||
| $0.1604 | ¥1.1612 | -3.20% | $0.1614 | $0.1542 | $7.98M | $1.28M |
135  SUSHI SushiSwap | |||||||
| $0.7405 | ¥5.3608 | 0.00% | $0.7502 | $0.7106 | $969.84K | $718.16K |
| $0.7388 | ¥5.35 | -4.04% | $0.7482 | $0.7104 | $15.05M | $11.12M |
136  WAXP WAX Token | |||||||
| $0.04055 | ¥0.2936 | 0.00% | $0.04079 | $0.03862 | $36.08M | $1.46M |
137  STORJ Storj | |||||||
| $0.4915 | ¥3.5582 | 0.00% | $0.4943 | $0.4677 | $21.11M | $10.38M |
138  BAL Balancer | |||||||
| $2.277 | ¥16.4889 | 0.49% | $2.281 | $2.122 | $1.12M | $2.55M |
139  IOST IOST | |||||||
| $0.006114 | ¥0.0443 | -2.61% | $0.006177 | $0.005831 | $569.89M | $3.48M |
140  SSV SSV Network | |||||||
| $17.58 | ¥127.3056 | -4.72% | $17.8 | $16.7 | $659.51K | $11.59M |
141  USTC TerraClassicUSD | |||||||
| $0.0223 | ¥0.1614 | -2.19% | $0.02248 | $0.021 | $514.75M | $11.48M |
142  SCR Scroll | |||||||
| $0.6104 | ¥4.4189 | 0.00% | $0.6162 | $0.5737 | $21.14M | $12.90M |
143  MAGIC Treasure DAO | |||||||
| $0.4011 | ¥2.9046 | -3.44% | $0.4043 | $0.379 | $19.86M | $7.97M |
144  API3 API3 | |||||||
| $1.733 | ¥12.5459 | -3.45% | $1.778 | $1.656 | $5.30M | $9.18M |
145  BADGER Badger DAO | |||||||
| $3.191 | ¥23.1009 | -0.47% | $3.236 | $3.045 | $763.08K | $2.43M |
146  TNSR Tensor token | |||||||
| $0.5257 | ¥3.8058 | -5.60% | $0.5401 | $0.5049 | $22.82M | $12.00M |
147  PRCL Parcl | |||||||
| $0.3521 | ¥2.549 | 0.00% | $0.3718 | $0.3453 | $25.16M | $8.86M |
148  TRB Tellor Tributes | |||||||
| $62.9 | ¥455.3583 | -4.86% | $64.36 | $60.68 | $695.73K | $43.76M |
149  FOXY FOXY | |||||||
| $0.01318 | ¥0.09543 | -11.81% | $0.01392 | $0.01303 | $314.08M | $4.14M |
150  PUFFER Puffer | |||||||
| $0.2702 | ¥1.9567 | 0.00% | $0.2804 | $0.2612 | $70.90M | $19.16M |
151  RDNT Radiant Capital | |||||||
| $0.05627 | ¥0.4074 | -2.92% | $0.05681 | $0.05328 | $103.27M | $5.81M |
152  ZK Polyhedra Network | |||||||
| $0.135 | ¥0.9773 | -4.32% | $0.1379 | $0.1302 | $72.17M | $9.74M |
153  MOVR Moonriver | |||||||
| $11.46 | ¥82.9635 | -4.14% | $11.615 | $10.865 | $305.77K | $3.50M |
154  LSK Lisk | |||||||
| $0.9939 | ¥7.1952 | 0.00% | $1.021 | $0.9654 | $6.89M | $6.85M |
155  AUCTION Bounce Token | |||||||
| $13.484 | ¥97.6161 | -3.40% | $13.583 | $12.912 | $539.22K | $7.27M |
156  NMR Numeraire | |||||||
| $16.13 | ¥116.8054 | 0.00% | $16.25 | $15.2 | $129.53K | $2.09M |
157  JOE JOE | |||||||
| $0.363 | ¥2.6279 | -6.13% | $0.3684 | $0.3478 | $4.59M | $1.67M |
158  RSR Reserve Rights | |||||||
| $0.007271 | ¥0.05264 | -2.99% | $0.007449 | $0.007023 | $539.92M | $3.93M |
159  ID SPACE ID | |||||||
| $0.4243 | ¥3.0717 | 0.00% | $0.4321 | $0.4078 | $12.19M | $5.17M |
160  CETUS Cetus Protocol | |||||||
| $0.3052 | ¥2.2095 | -6.62% | $0.3158 | $0.2927 | $110.57M | $33.75M |
161  BNT Bancor | |||||||
| $0.6313 | ¥4.5702 | 0.37% | $0.6344 | $0.5923 | $3.26M | $2.06M |
162  YGG Yield Guild Games | |||||||
| $0.4632 | ¥3.3533 | -4.04% | $0.4807 | $0.4466 | $52.74M | $24.43M |
163  KNC Kyber Network Crystal v2 | |||||||
| $0.5239 | ¥3.7938 | 0.00% | $0.5281 | $0.5043 | $6.05M | $3.17M |
164  AGLD Adventure Gold | |||||||
| $1.3397 | ¥9.6986 | 0.00% | $1.356 | $1.2931 | $10.99M | $14.73M |
165  PERP Perpetual Protocol | |||||||
| $0.7127 | ¥5.1595 | -3.56% | $0.7429 | $0.668 | $3.69M | $2.63M |
166  SWEAT Sweat Economy | |||||||
| $0.009417 | ¥0.06819 | 22.94% | $0.00956 | $0.008635 | $2.47B | $23.26M |
167  ALPHA Alpha Finance Lab | |||||||
| $0.07379 | ¥0.5342 | -2.37% | $0.07615 | $0.07088 | $58.38M | $4.31M |
168  ACE Acala Network | |||||||
| $2.11 | ¥15.2751 | -5.97% | $2.175 | $2.042 | $2.26M | $4.78M |
169  ONE One | |||||||
| $0.01422 | ¥0.103 | 0.00% | $0.01465 | $0.01375 | $185.20M | $2.63M |
170  LOOKS LooksRare | |||||||
| $0.04898 | ¥0.3549 | 0.00% | $0.05183 | $0.04705 | $274.73M | $13.46M |
171  VRA Verasity | |||||||
| $0.00328 | ¥0.02375 | 1.42% | $0.003287 | $0.003053 | $940.24M | $3.08M |
172  RACA Radio Caca | |||||||
| $0.0002149 | ¥0.001556 | 0.00% | $0.0002182 | $0.0002079 | $9.03B | $1.94M |
173  VELO Velo | |||||||
| $0.01356 | ¥0.09817 | -3.92% | $0.01432 | $0.0135 | $823.52M | $11.17M |
174  DEGEN DegenReborn | |||||||
| $0.0183 | ¥0.1325 | 0.00% | $0.01858 | $0.01797 | $21.86M | $400.10K |
175  POPCAT POPCAT | |||||||
| $1.5185 | ¥10.993 | 0.00% | $1.5705 | $1.4321 | $39.05M | $59.29M |
176  ACT Achain | |||||||
| $0.4762 | ¥3.4474 | -9.07% | $0.5118 | $0.4405 | $398.52M | $189.78M |
177  KISHU Kishu Inu | |||||||
| $0.0{9}429 | ¥0.0{8}3106 | -4.88% | $0.0{9}433 | $0.0{9}416 | $7,467,900.00B | $3.20M |
178  ULTI Ulti Arena | |||||||
| $0.0118 | ¥0.08542 | -16.90% | $0.01312 | $0.01144 | $1.48B | $17.44M |
179  CORE Coreum | |||||||
| $0.9286 | ¥6.7225 | 0.00% | $0.9413 | $0.8892 | $24.97M | $23.19M |
180  CAT Cyber Arena | |||||||
| $0.00004351 | ¥0.000315 | 0.00% | $0.00004919 | $0.00004033 | $1,930.16B | $83.99M |
181  MEME Memecoin | |||||||
| $0.01245 | ¥0.09011 | -4.77% | $0.01282 | $0.01206 | $2.27B | $28.29M |
182  DOGS dogs | |||||||
| $0.0006121 | ¥0.004431 | -8.66% | $0.0006246 | $0.0005879 | $108.07B | $66.15M |
183  CATI Catizen | |||||||
| $0.577 | ¥4.1771 | -2.94% | $0.6066 | $0.5631 | $133.47M | $77.01M |
184  SLERF SLERF | |||||||
| $0.2911 | ¥2.1074 | 0.00% | $0.435 | $0.289 | $532.73K | $155.08K |
185  PNUT Peanut the Squirrel | |||||||
| $1.3355 | ¥9.6682 | -16.19% | $1.4829 | $1.2683 | $633.56M | $846.12M |
186  ZRO LayerZero | |||||||
| $3.405 | ¥24.6502 | -1.70% | $3.467 | $3.301 | $2.91M | $9.92M |
187  GOAT Goatseus Maximus | |||||||
| $1.0124 | ¥7.3292 | -5.33% | $1.0544 | $0.856 | $134.51M | $136.18M |
188  MEMEFI MEMEFI | |||||||
| $0.01623 | ¥0.1175 | 6.44% | $0.01725 | $0.0121 | $58.15M | $944.01K |
189  MAX Maxity | |||||||
| $0.2553 | ¥1.849 | 0.00% | $0.2633 | $0.25 | $42.89M | $10.95M |
190  UXLINK UXLINK | |||||||
| $0.5603 | ¥4.0562 | -5.37% | $0.5859 | $0.5467 | $45.34M | $25.41M |
191  MAJOR Major Frog | |||||||
| $2.1205 | ¥15.351 | 7.09% | $2.8125 | $1.9579 | $322.59K | $684.05K |
192  NEIROETH NEIROETH | |||||||
| $0.07772 | ¥0.5626 | 0.00% | $0.0807 | $0.07367 | $681.72M | $52.98M |
193  GRASS Grass | |||||||
| $2.125 | ¥15.3916 | 0.00% | $2.1916 | $2.0441 | $22.64M | $48.11M |
194  BRETT BRETT | |||||||
| $0.1567 | ¥1.135 | -10.31% | $0.164 | $0.1527 | $98.93M | $15.51M |
195  MEW cat in a dogs world | |||||||
| $0.009906 | ¥0.07171 | -7.58% | $0.01049 | $0.009674 | $5.51B | $54.59M |
196  MOODENG Moo Deng | |||||||
| $0.4495 | ¥3.2543 | -3.36% | $0.4707 | $0.3813 | $638.14M | $286.86M |
197  NEIRO Neiro | |||||||
| $0.001772 | ¥0.01283 | -12.00% | $0.001821 | $0.00163 | $98.90B | $175.26M |
198  AIDOGE ArbDoge AI | |||||||
| $0.0{9}362 | ¥0.0{8}2622 | 0.00% | $0.0{9}3704 | $0.0{9}3438 | $35,027,600.00B | $12.68M |
199  MERL Merlin Chain | |||||||
| $0.2866 | ¥2.0748 | -6.19% | $0.2958 | $0.2708 | $41.34M | $11.85M |
200  ZENT Zentry | |||||||
| $0.01929 | ¥0.1396 | -4.13% | $0.01949 | $0.01884 | $66.52M | $1.28M |
201  ZETA stoicDAO | |||||||
| $0.635 | ¥4.597 | -6.74% | $0.6501 | $0.6071 | $18.91M | $12.01M |
202  TURBO Turbo coin | |||||||
| $0.007685 | ¥0.05564 | 0.00% | $0.007845 | $0.007316 | $9.65B | $74.17M |
203  X AIX | |||||||
| $0.0001954 | ¥0.001414 | 0.00% | $0.000211 | $0.0001864 | $1,396.44B | $272.84M |
204  DOG DogeSwap | |||||||
| $0.007297 | ¥0.05283 | -0.86% | $0.007694 | $0.006901 | $2.30B | $16.77M |
205  GFT Galaxy Finance | |||||||
| $0.0158 | ¥0.1144 | -4.42% | $0.0161 | $0.0155 | $156.73M | $2.48M |
206  BONE BONE | |||||||
| $0.4912 | ¥3.556 | 3.52% | $0.4961 | $0.4621 | $9.42M | $4.63M |