Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 MOODENG
MOODENGUSDT MOODENG Perpetual	$0.4888	¥109.1491	4.74%	$0.4888	$0.43	$7.45K	$3.46K
2 FLOKI
FLOKIUSDT FLOKI Perpetual	$0.0002491	¥0.05563	2.88%	$0.000284	$0.0002491	$59.61M	$15.59K
3 CATI
CATIUSDT CATI Perpetual	$0.5759	¥407054.0394	-6.51%	$0.5759	$0.5759	$4.13K	$2.38K
4 CAT
CATUSDT CAT Perpetual	$0.00004302	¥30.4182	-16.92%	$0.00004617	$0.000042	$4.46M	$198.79
5 HMSTR
HMSTRUSDT HMSTR Perpetual	$0.003703	¥2617.3957	-3.44%	$0.003703	$0.003703	$40.00	$0.15
6 PUFFER
PUFFERUSDT PUFFER Perpetual	$0.2738	¥193453.2567	-10.14%	$0.2738	$0.2738	$2.92K	$859.94
7 GRASS
GRASSUSDT GRASS Perpetual	$2.1666	¥1531942.6242	-19.12%	$2.3171	$2.1666	$3.53K	$8.38K
8 GOAT
GOATUSDT GOAT Perpetual	$1.0517	¥234.8613	-4.57%	$1.0342	$0.8556	$52.20K	$49.87K
9 X
XUSDT X Perpetual	$0.0002025	¥0.04522	-17.94%	$0.000218	$0.0002	$1.99M	$401.91
10 EIGEN
EIGENUSDT EIGEN Perpetual	$2.357	¥526.3506	0.00%	$2.357	$2.357	$0.00	$0.00
11 SCR
SCRUSDT SCR Perpetual	$0.6721	¥150.0892	0.00%	$0.6721	$0.6721	$0.00	$0.00
12 DBR
DBRUSDT DBR Perpetual	$0.02288	¥16179.4683	-8.08%	$0.02288	$0.02288	$10.00K	$229.91
13 MEMEMEXT
MEMEMEXTUSDT MEMEMEXT Perpetual	$201.71	¥45044.6209	-4.40%	$201.71	$201.71	$0.20	$40.25
14 APU
APUUSDT APU Perpetual	$0.001238	¥874.6376	0.00%	$0.001238	$0.001238	$0.00	$0.00
15 SWELL
SWELLUSDT SWELL Perpetual	$0.03735	¥26409.1466	0.00%	$0.03735	$0.03735	$0.00	$0.00
16 PNUT
PNUTUSDT PNUT Perpetual	$1.3364	¥944731.0947	-17.28%	$1.44	$1.3	$3.61K	$5.02K
17 BTC Bitcoin
BTC1129 BTC Next-Weekly	$94595	¥684811.043	1.25%	$94595	$94595	$0.02	$2.10K
XBTUSDT BTC Perpetual	$97538.6	¥21781712.6621	4.44%	$97947.9	$94046.7	$900.11	$85.71M
XBTEUR BTC Perpetual	$92607	¥20680418.4651	5.07%	$92720	$89214.5	$31.86	$2.89M
XBTUSD BTC Perpetual	$97593.3	¥21793927.9254	4.46%	$97965.9	$94120.7	$10.28K	$979.09M
XBTETH BTC Perpetual	$30.847	¥6888.5599	3.15%	$31	$30.389	$2.18	$66.32
18 ETH Ethereum
ETHUSDT ETH Perpetual	$3136.42	¥700405.7801	0.80%	$3150	$3034.7	$2.54K	$7.86M
ETH_XBT ETH Perpetual	$0.03192	¥7.129	-6.10%	$0.03334	$0.03192	$3.38	$0.11
ETHUSD ETH Perpetual	$3149.98	¥700993.8906	0.00%	$3154.85	$3035.93	$16.55K	$51.29M
19 USDT Tether
USDTUSDC USDT Perpetual	$1	¥223.3138	0.00%	$1	$1	$0.00	$0.00
20 SOL Solana
SOLUSD SOL Perpetual	$242.03	¥100000000	2.08%	$243.82	$229.9	$76.02K	$18.04M
SOLUSDT SOL Perpetual	$242.72	¥54202.7187	2.55%	$243.42	$229.76	$51.16K	$12.14M
21 BNB Binance Coin
BNBUSD BNB Perpetual	$608.65	¥100000000	-0.94%	$614.6	$594.15	$2.35K	$1.43M
BNBUSDT BNB Perpetual	$613.76	¥137061.0606	-0.12%	$613.76	$594.06	$191.75	$116.89K
22 XRP Ripple
XRPUSDT XRP Perpetual	$1.1211	¥793020.85	0.75%	$1.1357	$1.0779	$6.91M	$7.70M
XRPUSD XRP Perpetual	$1.1224	¥793940.4175	0.81%	$1.1392	$1.0795	$11.77M	$13.12M
23 DOGE Dogecoin
DOGEUSD DOGE Perpetual	$0.383	¥270608.4636	-1.44%	$0.3906	$0.3691	$28.36M	$10.85M
DOGEUSDT DOGE Perpetual	$0.3829	¥85.5024	-1.95%	$0.3906	$0.3693	$27.50M	$10.49M
24 ADA Cardano
ADAUSD ADA Perpetual	$0.7786	¥550422.1363	-6.53%	$0.8187	$0.7672	$4.94M	$3.97M
ADAUSDT ADA Perpetual	$0.7763	¥548981.0745	-7.22%	$0.818	$0.7684	$1.53M	$1.24M
25 TRX TRON
TRXUSDT TRX Perpetual	$0.1984	¥44.3144	-0.18%	$0.1991	$0.1936	$30.10K	$5.85K
26 SHIB Shiba Inu
SHIBUSDT SHIB Perpetual	$0.00002399	¥16.9634	-1.77%	$0.00002436	$0.0000232	$569.82M	$13.77K
SHIBUSD SHIB Perpetual	$0.00002403	¥0.005365	-1.73%	$0.00002431	$0.000023	$6.96B	$167.19K
27 TON Toncoin
TONUSDT TON Perpetual	$5.4104	¥1214.5618	-1.49%	$5.5275	$5.2558	$48.00	$259.46
TONUSD TON Perpetual	$5.589	¥1248.1007	2.71%	$5.5893	$5.2644	$9.50K	$50.43K
28 AVAX Avalanche
AVAXUSD AVAX Perpetual	$33.55	¥23713601.3601	-5.09%	$34.456	$32.34	$49.80K	$1.69M
AVAXUSDT AVAX Perpetual	$33.77	¥7541.3061	-3.31%	$34.282	$32.407	$15.24K	$519.76K
29 BCH Bitcoin Cash
BCHUSDT BCH Perpetual	$517.2	¥115497.8828	17.07%	$534.65	$429.8	$4.76K	$2.31M
BCHUSD BCH Perpetual	$517.95	¥100000000	16.62%	$535.95	$430	$12.74K	$6.20M
30 SUI Sui
SUIUSD SUI Perpetual	$3.419	¥2417479.845	-9.77%	$3.638	$3.326	$1.80M	$6.40M
SUIUSDT SUI Perpetual	$3.4011	¥759.5125	-10.60%	$3.635	$3.3292	$832.43K	$2.94M
31 LINK ChainLink
LINKUSD LINK Perpetual	$14.484	¥3234.4767	-2.25%	$14.752	$13.871	$126.21K	$1.84M
LINKUSDT LINK Perpetual	$14.443	¥3225.3208	-2.56%	$14.74	$13.85	$10.70K	$155.76K
32 DOT Polkadot
DOTUSD DOT Perpetual	$5.628	¥1256.8099	-6.56%	$5.799	$5.493	$394.41K	$2.28M
DOTUSDT DOT Perpetual	$5.675	¥4014265.7424	-6.03%	$5.783	$5.489	$46.32K	$267.52K
33 PEPE Pepe
PEPEUSD PEPE Perpetual	$0.00001906	¥0.004255	-4.72%	$0.0000198	$0.0000181	$47.94B	$923.40K
PEPEUSDT PEPE Perpetual	$0.00001908	¥13.4902	-3.73%	$0.00001975	$0.00001812	$36.36B	$697.75K
34 LTC Litecoin
LTCUSDT LTC Perpetual	$89.29	¥63134476.5594	4.08%	$92.12	$81.78	$30.07K	$2.65M
LTCUSD LTC Perpetual	$89.67	¥20024.5459	4.85%	$92.13	$81.68	$39.11K	$3.37M
35 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$5.413	¥1208.7974	-6.91%	$5.615	$5.329	$130.55K	$722.68K
NEARUSDT NEAR Perpetual	$5.416	¥1209.4674	-5.91%	$5.605	$5.307	$44.41K	$245.89K
36 100BONK BONK
100BONKUSDT 100BONK Perpetual	$0.005155	¥1.1511	-5.87%	$0.005318	$0.004657	$919.00K	$4.62K
37 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.4326	¥96.6055	-3.61%	$0.4438	$0.4211	$230.98K	$103.17K
38 WIF dogwifhat
WIFUSDT WIF Perpetual	$3.1069	¥693.8136	-4.40%	$3.2205	$3.0131	$1.02K	$3.19K
39 ARB Arbitrum
ARBUSD ARB Perpetual	$0.693	¥490200.2043	-0.86%	$0.715	$0.651	$1.06M	$727.46K
ARBUSDT ARB Perpetual	$0.69	¥488147.5586	-2.13%	$0.713	$0.656	$419.13K	$290.23K
40 FIL Filecoin
FILUSDT FIL Perpetual	$4.4252	¥988.2081	1.14%	$4.5322	$4.0902	$7.55K	$32.72K
FILUSD FIL Perpetual	$4.438	¥991.0665	0.97%	$4.5223	$4.0515	$81.85K	$352.73K
41 AAVE Aave
AAVEUSDT AAVE Perpetual	$159.3	¥100000000	0.33%	$159.3	$154.37	$11.00	$1.71K
AAVEUSD AAVE Perpetual	$160.18	¥35770.4	-3.19%	$161.98	$153	$157.26	$24.90K
42 INJ Injective Protocol
INJUSDT INJ Perpetual	$23.7524	¥16794661.6758	-1.68%	$23.7524	$23.5231	$548.00	$13.24K
43 OP Optimism
OPUSDT OP Perpetual	$1.6671	¥1178760.0613	-6.57%	$1.7101	$1.608	$12.91K	$21.69K
OPUSD OP Perpetual	$1.68	¥1187881.2926	-5.26%	$1.7248	$1.6034	$27.96K	$46.98K
44 FTM Fantom
FTMUSD FTM Perpetual	$0.684	¥152.7466	-1.88%	$0.6867	$0.6432	$18.19K	$12.01K
45 SEI Sei Token
SEIUSDT SEI Perpetual	$0.458	¥102.2777	-4.78%	$0.4741	$0.4458	$51.67K	$24.10K
46 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.3973	¥281033.9699	0.08%	$0.4106	$0.394	$3.10K	$1.25K
47 ENA ENA
ENAUSDT ENA Perpetual	$0.5221	¥116.5921	0.00%	$0.5221	$0.5221	$0.00	$0.00
48 ONDO Ondo
ONDOUSDT ONDO Perpetual	$0.957	¥676668.0935	-0.58%	$0.957	$0.957	$170.00	$162.95
49 TIA Celestia
TIAUSDT TIA Perpetual	$4.9129	¥3473775.0016	-3.97%	$5.1047	$4.8101	$6.13K	$30.56K
50 WLD Worldcoin
WLDUSD WLD Perpetual	$2.085	¥1474844.7705	-7.21%	$2.157	$2.025	$405.82K	$863.47K
WLDUSDT WLD Perpetual	$2.106	¥1488811.9947	-7.06%	$2.155	$2.032	$5.00K	$10.69K
51 LDO Lido DAO
LDOUSD LDO Perpetual	$1.1121	¥785753.7138	-2.74%	$1.1422	$1.0786	$10.25K	$11.30K
LDOUSDT LDO Perpetual	$1.1188	¥788724.3473	-4.90%	$1.1263	$1.1188	$298.00	$341.63
52 EOS EOS
EOSUSD EOS Perpetual	$0.6424	¥143.4568	-0.66%	$0.6613	$0.6081	$108.50K	$66.95K
53 FLR Flare
FLRUSD FLR Perpetual	$0.02	¥4.4907	0.00%	$0.0201	$0.0196	$245.38K	$4.80K
54 AXS Axie Infinity
AXSUSD AXS Perpetual	$5.58	¥3947066.5802	-2.62%	$5.77	$5.36	$52.54K	$293.66K
55 STRK STRK
STRKUSDT STRK Perpetual	$0.4573	¥102.1214	-3.52%	$0.4573	$0.4573	$178.00	$82.16
56 APE APE Coin
APEUSDT APE Perpetual	$1.1277	¥797214.2861	2.24%	$1.141	$1.101	$32.56K	$35.21K
57 ORDI Ordinals
ORDIUSD ORDI Perpetual	$36	¥8081.514	-1.98%	$36.26	$34.097	$478.09	$16.74K
58 NOT Notcoin
NOTUSDT NOT Perpetual	$0.006991	¥4939.4876	-5.27%	$0.006991	$0.00685	$492.00K	$3.45K
59 XAUT Tether Gold
XAUTUSD XAUT Perpetual	$2660	¥594014.633	0.00%	$2660	$2660	$0.00	$0.00
60 BOME BOOK OF MEME
BOMEUSDT BOME Perpetual	$0.00973	¥2.1728	-1.22%	$0.00985	$0.0094	$310.00K	$2.96K
61 W Wormhole
WUSDT W Perpetual	$0.22	¥155555.8836	-13.04%	$0.2243	$0.2134	$708.00	$156.53
62 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.7596	¥169.6291	-6.82%	$0.7602	$0.739	$880.00	$666.28
63 DYDX DYDX
DYDXUSD DYDX Perpetual	$1.231	¥274.8993	-0.73%	$1.24	$1.18	$12.36K	$14.81K
64 DYM DYM
DYMUSDT DYM Perpetual	$1.4467	¥323.068	-7.56%	$1.4467	$1.4467	$149.00	$218.00
65 JUP Jupiter token
JUPUSDT JUP Perpetual	$1.075	¥760102.6129	-2.67%	$1.0854	$1.0288	$5.07K	$5.43K
66 GMT Green Metaverse Token
GMTUSD GMT Perpetual	$0.1646	¥116431.3905	-0.84%	$0.166	$0.1514	$70.88K	$11.04K
67 BLUR Blur
BLURUSD BLUR Perpetual	$0.2425	¥171402.3347	-2.22%	$0.2425	$0.23	$107.15K	$26.29K
BLURUSDT BLUR Perpetual	$0.2415	¥53.9303	0.00%	$0.2432	$0.2307	$7.64K	$1.79K
68 WOO Woo
WOOUSDT WOO Perpetual	$0.2129	¥150424.3914	-4.74%	$0.2152	$0.2083	$7.93K	$1.68K
69 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.1358	¥96013.3338	-8.06%	$0.1395	$0.1333	$17.14K	$2.34K
70 BMEX BitMEX
BMEXUSDT BMEX Perpetual	$0.112	¥79192.0862	-1.75%	$0.113	$0.111	$11.40K	$1.32K
BMEXUSD BMEX Perpetual	$0.11	¥77777.9418	-4.35%	$0.11	$0.102	$121.31K	$14.11K
71 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.322	¥71.907	-10.70%	$0.3606	$0.3169	$16.71K	$5.40K
72 LUNA Terra
LUNAUSDT LUNA Perpetual	$0.4047	¥90.3751	-2.01%	$0.4066	$0.4036	$885.00	$362.12
73 IO IO.NET
IOUSDT IO Perpetual	$2.2408	¥1584407.3813	-7.30%	$2.3781	$2.2408	$289.00	$657.42
74 ATH Aethir
ATHUSD ATH Perpetual	$0.06	¥13.3988	-1.30%	$0.061	$0.05813	$13.35K	$792.51
75 XRD Radix
XRDUSDT XRD Perpetual	$0.01611	¥11390.9331	0.00%	$0.01611	$0.01611	$0.00	$0.00
76 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$1.6231	¥1148278.6991	-12.89%	$1.7044	$1.6231	$91.00	$153.55
77 PORTAL PORTAL token
PORTALUSDT PORTAL Perpetual	$0.3092	¥214538.8269	0.00%	$0.3092	$0.3092	$0.00	$0.00
78 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$3.5448	¥2505513.386	-0.51%	$3.5961	$3.3136	$3.63K	$12.48K
79 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.5339	¥377481.4963	-5.70%	$0.5387	$0.5215	$19.33K	$10.22K
80 ZK Polyhedra Network
ZKUSDT ZK Perpetual	$0.1359	¥96130.1699	-2.65%	$0.137	$0.134	$32.52K	$4.52K
81 MEME Meme BRC
MEMEUSDT MEME Perpetual	$0.01255	¥8870.7306	-4.78%	$0.01278	$0.01255	$204.70K	$2.60K
82 PIXEL PixelVerse (Wormhole)
PIXELUSDT PIXEL Perpetual	$0.1795	¥126989.1113	-6.41%	$0.1795	$0.1795	$920.00	$168.44
83 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$59.39	¥13262.6049	0.00%	$59.39	$59.39	$0.00	$0.00
84 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$1.5762	¥351.9872	-8.20%	$1.6266	$1.5016	$6.09K	$9.83K
85 APT Apricot Finance
APTUSD APT Perpetual	$11.4	¥8057676.7662	-11.48%	$11.848	$11.249	$19.44K	$231.08K
86 XAI AICoin
XAIUSDT XAI Perpetual	$0.2215	¥156702.4409	-4.73%	$0.2221	$0.2139	$840.00	$184.90
87 TAIKO Taiko
TAIKOUSDT TAIKO Perpetual	$1.4671	¥322.9242	-6.22%	$1.4671	$1.4671	$20.00	$29.56
88 GME GameStop
GMEUSDT GME Perpetual	$0.00589	¥1.3153	-4.07%	$0.00589	$0.00589	$291.00K	$1.74K
89 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.000608	¥0.1358	-8.71%	$0.000666	$0.000608	$822.00K	$499.78
90 NEIRO Neiro
NEIROUSDT NEIRO Perpetual	$0.00573	¥1.2796	1.06%	$0.00579	$0.00543	$404.00K	$2.42K
91 SUNDOG Sundog
SUNDOGUSDT SUNDOG Perpetual	$0.1601	¥35.7592	-9.71%	$0.1601	$0.1601	$190.00	$31.21
92 MERL Merlin Chain
MERLUSD MERL Perpetual	$0.294	¥65.6542	-4.45%	$0.2958	$0.27	$19.55K	$5.52K
93 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.01003	¥7088.8113	-7.53%	$0.01085	$0.01003	$31.00K	$311.11
94 TREMP doland tremp
TREMPUSDT TREMP Perpetual	$0.122	¥27.3934	0.00%	$0.122	$0.122	$0.00	$0.00
95 ZRO LayerZero
ZROUSDT ZRO Perpetual	$3.6419	¥813.2864	0.00%	$3.6419	$3.6419	$0.00	$0.00
96 MYRO MYRO
MYROUSDT MYRO Perpetual	$0.1159	¥81969.4923	-6.18%	$0.1178	$0.1159	$3.53K	$426.24
97 BLAST BlastScrypt
BLASTUSDT BLAST Perpetual	$0.009183	¥2.0507	0.00%	$0.009183	$0.009183	$0.00	$0.00