Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 BTC Bitcoin
BTC-USD BTC Perpetual	$95167.8	¥693373.5572	-0.61%	$96384	$93674.3	$249.54	$23.75M
BTC1206 BTC Weekly	$95238.45	¥693888.299	-0.26%	$96469.5	$93731.6	$5.90	$561.91K
BTC1227 BTC Quarterly	$95967.04	¥699196.66	-0.69%	$97888.9	$94291.5	$11.55	$1.11M
BTC-USDT BTC Perpetual	$95193.3	¥693559.3451	-0.16%	$96393.1	$93663	$11.99K	$1.14B
BTC1213 BTC Next-Weekly	$95598.9	¥696514.4656	0.38%	$96775.1	$94005.4	$5.67	$542.05K
2 ETH Ethereum
ETH-USD ETH Perpetual	$3553.5	¥25877.6531	-2.50%	$3677.85	$3509.75	$10.92K	$38.82M
ETH1206 ETH Weekly	$3559.006	¥25930.2059	-2.18%	$3681.52	$3516.28	$136.94	$487.37K
ETH-USDT ETH Perpetual	$3553.99	¥25881.2214	-2.39%	$3672.09	$3506.22	$327.42K	$1.16B
ETH1213 ETH Next-Weekly	$3579.585	¥26067.6118	-2.12%	$3695.47	$3531.17	$59.26	$212.13K
ETH1227 ETH Quarterly	$3592.985	¥26177.7701	-0.89%	$3637.87	$3559.12	$9.42	$33.85K
3 XRP Ripple
XRP-USD XRP Perpetual	$2.5257	¥18.4016	-5.63%	$2.9211	$2.2833	$8.61M	$21.74M
XRP-USDT XRP Perpetual	$2.5308	¥18.4389	-5.50%	$2.9181	$2.2734	$269.35M	$681.66M
4 SOL Solana
SOL-USDT SOL Perpetual	$223.24	¥1626.482	-0.30%	$231.27	$215.363	$600.00K	$133.94M
5 BNB Binance Coin
BNB-USDT BNB Perpetual	$647.422	¥4716.9872	0.76%	$661.627	$623.065	$20.70K	$13.40M
6 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.404	¥2.9435	-3.56%	$0.4302	$0.388	$612.77M	$247.56M
DOGE-USD DOGE Perpetual	$0.4049	¥2.9501	-4.93%	$0.4301	$0.3884	$24.54M	$9.94M
7 ADA Cardano
ADA-USDT ADA Perpetual	$1.192	¥8.6847	-1.31%	$1.333	$1.1401	$61.90M	$73.79M
ADA-USD ADA Perpetual	$1.1909	¥8.677	-0.35%	$1.33	$1.1409	$1.78M	$2.12M
8 TRX TRON
TRX-USD TRX Perpetual	$0.278	¥2.0255	31.57%	$0.2857	$0.2215	$7.81M	$2.17M
TRX1206 TRX Weekly	$0.2767	¥2.0156	32.50%	$0.2865	$0.2204	$118.92K	$32.90K
TRX-USDT TRX Perpetual	$0.2752	¥2.0052	30.27%	$0.2888	$0.2213	$121.86M	$33.54M
TRX1213 TRX Next-Weekly	$0.2757	¥2.0085	31.11%	$0.2875	$0.221	$538.83K	$148.54K
9 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$49.9211	¥363.7152	3.52%	$54.05	$47.9703	$360.24K	$17.98M
10 TON Toncoin
TON-USDT TON Perpetual	$6.5868	¥47.9901	1.44%	$6.8082	$6.3259	$829.41K	$5.46M
11 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.00002798	¥0.0002038	-4.47%	$0.000031	$0.0000266	$1,258.28B	$35.21M
12 XLM Stellar
XLM-USDT XLM Perpetual	$0.5081	¥3.7016	-7.28%	$0.6025	$0.4816	$23.85M	$12.12M
13 LINK ChainLink
LINK-USDT LINK Perpetual	$23.818	¥173.4498	6.28%	$26.2711	$22.5801	$2.41M	$57.40M
LINK-USD LINK Perpetual	$23.6783	¥172.5154	5.61%	$26.268	$22.4129	$48.96K	$1.16M
14 HBAR Hedera Hashgraph
HBAR-USDT HBAR Perpetual	$0.3371	¥2.4563	0.00%	$0.3729	$0.04549	$3.69M	$1.24M
15 SUI Sui
SUI-USDT SUI Perpetual	$3.757	¥27.3596	15.05%	$3.8823	$3.331	$7.71M	$28.97M
16 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$529.56	¥3858.2682	2.94%	$575.91	$512.74	$37.41K	$19.81M
17 LTC Litecoin
LTC-USD LTC Perpetual	$128.22	¥933.7365	4.88%	$133.5	$122.02	$8.70K	$1.12M
LTC-USDT LTC Perpetual	$129.18	¥940.7275	5.84%	$134.74	$121.48	$416.48K	$53.80M
18 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$7.03	¥51.2192	4.15%	$7.635	$6.768	$761.39K	$5.35M
19 UNI Uniswap
UNI-USDT UNI Perpetual	$14.0513	¥102.375	-0.01%	$14.68	$13.1787	$541.42K	$7.61M
20 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.00001954	¥0.0001423	-2.26%	$0.00002112	$0.00001885	$1,869.23B	$36.52M
21 ICP Internet Computer
ICP-USDT ICP Perpetual	$13.657	¥99.5022	6.80%	$14.528	$12.86	$139.36K	$1.90M
22 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.6888	¥5.0185	10.83%	$0.7721	$0.6445	$5.81M	$4.00M
23 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$32.0018	¥233.1587	-0.88%	$34.7333	$30.967	$329.68K	$10.55M
24 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.5523	¥4.022	10.47%	$0.6161	$0.5052	$14.30M	$7.90M
25 TAO Bittensor
TAO-USDT TAO Perpetual	$591.6	¥4310.2793	1.86%	$630.6	$570.5	$1.27K	$749.54K
26 FIL Filecoin
FIL-USDT FIL Perpetual	$6.991	¥50.935	-1.94%	$7.665	$6.696	$3.23M	$22.60M
27 ARB Arbitrum
ARB-USDT ARB Perpetual	$1.0029	¥7.3034	4.80%	$1.088	$0.9645	$6.27M	$6.29M
28 KAS Kaspa
KAS-USDT KAS Perpetual	$0.1531	¥1.1152	-2.32%	$0.1603	$0.1475	$6.00M	$918.53K
29 FTM Fantom
FTM-USDT FTM Perpetual	$1.2721	¥9.2683	25.88%	$1.355	$1.1788	$9.66M	$12.29M
30 AAVE Aave
AAVE-USDT AAVE Perpetual	$240.96	¥1755.5864	5.55%	$251.436	$222.076	$25.46K	$6.13M
31 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$9.1655	¥66.778	1.57%	$10.02	$8.9	$371.29K	$3.40M
32 IMX Immutable X
IMX-USDT IMX Perpetual	$1.9819	¥14.4328	2.64%	$2.1556	$1.9248	$294.45K	$583.56K
33 STX Stacks
STX-USDT STX Perpetual	$2.3323	¥16.9845	4.82%	$2.4981	$2.1735	$369.07K	$860.78K
34 XMR Monero
XMR-USDT XMR Perpetual	$176.94	¥1288.5302	5.28%	$178.85	$166.27	$7.93K	$1.40M
35 WIF dogwifhat
WIF-USDT WIF Perpetual	$3.1325	¥22.8118	2.40%	$3.2939	$2.9281	$6.73M	$21.07M
36 OP Optimism
OP-USDT OP Perpetual	$2.4331	¥17.7271	0.65%	$2.6036	$2.3231	$1.27M	$3.08M
37 INJ Injective Protocol
INJ-USDT INJ Perpetual	$31.197	¥227.1859	3.74%	$33.554	$29.774	$38.17K	$1.19M
38 BONK BONK
BONK-USDT BONK Perpetual	$0.00004023	¥0.0002931	-4.97%	$0.00004397	$0.00003831	$125.60B	$5.05M
39 THETA THETA
THETA-USDT THETA Perpetual	$2.7845	¥20.2873	-1.44%	$2.9748	$2.7053	$740.20K	$2.06M
40 GRT The Graph
GRT-USDT GRT Perpetual	$0.288	¥2.0976	3.98%	$0.3162	$0.2756	$7.75M	$2.23M
41 ONDO Ondo
ONDO-USDT ONDO Perpetual	$1.7109	¥12.4593	38.52%	$1.8266	$1.4145	$4.59M	$7.85M
42 SEI Sei Token
SEI-USDT SEI Perpetual	$0.6463	¥4.7088	5.35%	$0.7005	$0.6197	$4.14M	$2.68M
43 ENA ENA
ENA-USDT ENA Perpetual	$0.8022	¥5.8447	-1.29%	$0.882	$0.7575	$7.10M	$5.69M
44 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.0002163	¥0.001576	-3.30%	$0.0002342	$0.0002078	$17.11B	$3.70M
45 GALA Gala Games
GALA-USDT GALA Perpetual	$0.05023	¥0.3658	17.74%	$0.05421	$0.04614	$95.67M	$4.81M
46 MKR Maker
MKR-USDT MKR Perpetual	$2172.4	¥15827.6719	16.33%	$2302.8	$1973.3	$1.40K	$3.05M
47 TIA Celestia
TIA-USDT TIA Perpetual	$7.84	¥57.0932	5.76%	$8.128	$7.302	$359.17K	$2.82M
48 OM MANTRA（old）
OM-USDT OM Perpetual	$3.933	¥28.6413	11.62%	$4.0183	$3.4895	$254.52K	$1.00M
49 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.03966	¥0.289	33.40%	$0.04257	$0.03096	$59.43M	$2.36M
50 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.4953	¥3.6087	3.62%	$0.5543	$0.4815	$2.60M	$1.29M
51 LDO Lido DAO
LDO-USDT LDO Perpetual	$2.0481	¥14.9149	15.41%	$2.0836	$1.808	$921.87K	$1.89M
52 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.7383	¥5.3769	16.01%	$0.8973	$0.6929	$26.58M	$19.63M
53 EOS EOS
EOS-USDT EOS Perpetual	$1.0875	¥7.9233	-1.74%	$1.2475	$1.0205	$8.51M	$9.25M
54 WLD Worldcoin
WLD-USDT WLD Perpetual	$3.1625	¥23.0303	-0.69%	$3.488	$2.9648	$5.39M	$17.03M
55 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$71.84	¥523.1604	0.84%	$76.98	$68.97	$18.15K	$1.30M
56 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{5}1445	¥0.00001053	5.94%	$0.0{5}1542	$0.00000135	$221.44B	$319.99K
57 CORE Core
CORE-USDT CORE Perpetual	$1.4975	¥10.9052	4.52%	$1.6	$1.4104	$2.72M	$4.07M
58 AXS Axie Infinity
AXS-USDT AXS Perpetual	$8.6687	¥63.1281	5.42%	$9.8699	$8.3262	$370.42K	$3.21M
59 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$39.5	¥287.6508	-4.17%	$42.363	$37.254	$83.25K	$3.29M
60 MANA Decentraland
MANA-USDT MANA Perpetual	$0.6721	¥4.8944	7.67%	$0.7722	$0.6288	$2.50M	$1.68M
61 STRK STRK
STRK-USDT STRK Perpetual	$0.68	¥4.9543	0.22%	$0.7497	$0.6386	$1.04M	$709.03K
62 CRV Curve DAO
CRV-USDT CRV Perpetual	$0.8847	¥6.4457	16.85%	$0.976	$0.7245	$4.21M	$3.72M
63 APE APE Coin
APE-USDT APE Perpetual	$1.6654	¥12.1279	10.57%	$1.7452	$1.5012	$2.28M	$3.80M
64 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$52.021	¥378.8325	33.32%	$52.677	$39.855	$597.52K	$31.08M
65 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.2389	¥1.7397	8.99%	$0.2458	$0.2201	$5.35M	$1.28M
66 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.1117	¥0.8135	7.30%	$0.1235	$0.1054	$11.98M	$1.34M
67 MINA Mina Protocol
MINA-USDT MINA Perpetual	$0.839	¥6.1098	4.03%	$0.9117	$0.7967	$553.42K	$464.32K
68 W Wormhole
W-USDT W Perpetual	$0.3396	¥2.4731	3.85%	$0.3579	$0.3153	$856.91K	$291.01K
69 SNX Synthetix
SNX-USDT SNX Perpetual	$2.8081	¥20.4593	8.15%	$2.891	$2.6457	$583.35K	$1.64M
70 NOT Notcoin
NOT-USDT NOT Perpetual	$0.008904	¥0.06487	7.11%	$0.009396	$0.008267	$92.85M	$826.74K
71 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$3.1342	¥22.8242	3.76%	$3.3457	$2.9512	$149.80K	$469.49K
72 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.0001598	¥0.001164	24.10%	$0.0001674	$0.0001406	$12.25B	$1.96M
73 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$3.861	¥28.1305	5.09%	$3.967	$3.553	$133.83K	$516.70K
74 DYDX DYDX
DYDX-USDT DYDX Perpetual	$1.724	¥12.5607	2.25%	$1.835	$1.659	$1.18M	$2.04M
75 FTT FTX Token
FTT-USDT FTT Perpetual	$2.592	¥18.8757	4.14%	$2.695	$2.438	$318.78K	$826.28K
76 COMP Compound
COMP-USDT COMP Perpetual	$85.86	¥625.5588	11.61%	$94.01	$80.3	$4.47K	$384.20K
77 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.3708	¥2.7016	-3.59%	$0.4085	$0.3538	$3.72M	$1.38M
78 GAS Gas
GAS-USDT GAS Perpetual	$6.21	¥45.2448	3.55%	$6.681	$5.836	$37.24K	$231.23K
79 KAVA Kava
KAVA-USDT KAVA Perpetual	$0.6294	¥4.5857	7.42%	$0.7052	$0.6054	$520.60K	$327.67K
80 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{6}3211	¥0.0{5}2339	21.77%	$0.0{6}3347	$0.0{6}2604	$10,451.70B	$3.36M
81 KSM Kusama
KSM-USDT KSM Perpetual	$43.07	¥313.6487	8.28%	$45.086	$40.381	$28.85K	$1.24M
82 JUP Jupiter token
JUP-USDT JUP Perpetual	$1.1728	¥8.5407	1.42%	$1.2319	$1.0947	$1.47M	$1.72M
83 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0001198	¥0.0008728	22.37%	$0.0001255	$0.0001014	$41.93B	$5.02M
84 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.009478	¥0.06905	7.78%	$0.009677	$0.008565	$338.15M	$3.21M
85 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.4704	¥3.4272	-0.13%	$0.516	$0.4515	$2.24M	$1.06M
86 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.2613	¥1.9038	7.49%	$0.2786	$0.2452	$825.15K	$215.61K
87 WOO Woo
WOO-USDT WOO Perpetual	$0.3281	¥2.3893	2.90%	$0.3428	$0.314	$941.86K	$309.02K
88 BAKE BakerySwap
BAKE-USDT BAKE Perpetual	$0.3675	¥2.6762	7.14%	$0.3825	$0.3403	$1.85M	$680.06K
89 LPT Livepeer
LPT-USDT LPT Perpetual	$15.823	¥115.2832	3.23%	$16.872	$14.735	$38.42K	$607.90K
90 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.2253	¥1.6405	4.06%	$0.2418	$0.2122	$7.26M	$1.64M
91 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$2.564	¥18.6718	1.02%	$2.692	$2.399	$854.00K	$2.19M
92 AEVO AEVO
AEVO-USDT AEVO Perpetual	$0.513	¥3.7376	1.38%	$0.549	$0.492	$730.91K	$374.96K
93 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.07093	¥0.5168	11.68%	$0.07288	$0.06116	$53.54M	$3.80M
94 JTO JITO
JTO-USDT JTO Perpetual	$3.4033	¥24.7839	0.46%	$3.6044	$3.1653	$262.51K	$893.40K
95 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.1927	¥1.4033	19.69%	$0.2167	$0.1716	$7.33M	$1.41M
96 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.01653	¥0.1204	-1.35%	$0.01811	$0.01559	$86.40M	$1.43M
97 ALT AltLayer
ALT-USDT ALT Perpetual	$0.1757	¥1.2801	13.28%	$0.1893	$0.161	$2.46M	$431.69K
98 JST JUST GOV
JST-USDT JST Perpetual	$0.04369	¥0.3183	16.20%	$0.04492	$0.03841	$10.72M	$468.22K
99 IO IO.NET
IO-USDT IO Perpetual	$3.2152	¥23.4141	2.56%	$3.6251	$3.1333	$331.96K	$1.07M
100 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.597	¥4.3475	7.55%	$0.6267	$0.5612	$3.28M	$1.96M
101 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}2277	¥0.0{7}1659	-3.64%	$0.0{8}2469	$0.0{8}2158	$190,106.00B	$432.87K
102 LRC Loopring
LRC-USDT LRC Perpetual	$0.2708	¥1.972	15.14%	$0.2837	$0.2526	$3.62M	$980.41K
103 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$8994.2	¥65529.9424	12.01%	$9481.5	$8365.6	$298.91	$2.69M
104 ATH Aethir
ATH-USDT ATH Perpetual	$0.06923	¥0.5042	-2.55%	$0.07467	$0.06553	$7.98M	$552.12K
105 WIN WINkLink
WIN-USDT WIN Perpetual	$0.0001567	¥0.001142	38.67%	$0.0001677	$0.0001226	$3.00B	$470.04K
106 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$1.3883	¥10.1149	-1.22%	$1.447	$1.3042	$1.25M	$1.74M
107 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$2.5335	¥18.4497	10.58%	$2.5904	$2.3679	$540.51K	$1.37M
108 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.004179	¥0.03043	5.96%	$0.004382	$0.003808	$85.51M	$357.34K
109 BLZ Bluzelle
BLZ-USDT BLZ Perpetual	$0.1685	¥1.2274	12.20%	$0.1774	$0.1603	$2.59M	$437.04K
110 SSV SSV Network
SSV-USDT SSV Perpetual	$30.944	¥225.3435	-1.79%	$32.454	$29.391	$26.51K	$820.48K
111 WAVES Waves
WAVES-USDT WAVES Perpetual	$2.0265	¥14.7647	-2.21%	$2.1986	$1.9077	$831.63K	$1.69M
112 PORTAL PORTAL token
PORTAL-USDT PORTAL Perpetual	$0.4766	¥3.4707	12.30%	$0.5029	$0.437	$1.39M	$664.63K
113 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$4.77	¥34.7533	3.29%	$5.119	$4.568	$23.04K	$109.89K
114 SCR Scroll
SCR-USDT SCR Perpetual	$0.9257	¥6.7412	2.99%	$0.9661	$0.8561	$641.19K	$593.55K
115 BB BounceBit
BB-USDT BB Perpetual	$0.4051	¥2.9515	5.36%	$0.422	$0.3788	$5.73M	$2.32M
116 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$5.8672	¥42.7267	5.22%	$6.1979	$5.4305	$185.29K	$1.09M
117 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.02822	¥0.2056	13.15%	$0.02889	$0.02646	$18.61M	$525.30K
118 LISTA Lista DAO
LISTA-USDT LISTA Perpetual	$0.5142	¥3.7464	-1.51%	$0.5648	$0.4865	$855.50K	$439.90K
119 TNSR Tensor token
TNSR-USDT TNSR Perpetual	$0.6859	¥4.9949	2.62%	$0.7319	$0.6336	$511.03K	$350.51K
120 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$80.079	¥583.1593	5.51%	$86.693	$76.059	$28.32K	$2.27M
121 PUFFER Puffer
PUFFER-USDT PUFFER Perpetual	$0.5465	¥3.9798	5.48%	$0.5667	$0.511	$1.57M	$856.09K
122 ZK Polyhedra Network
ZK-USDT ZK Perpetual	$0.2154	¥1.5686	2.33%	$0.2348	$0.2042	$1.90M	$410.30K
123 RDNT Radiant Capital
RDNT-USDT RDNT Perpetual	$0.091	¥0.663	6.68%	$0.0944	$0.0853	$6.05M	$550.37K
124 YGG Yield Guild Games
YGG-USDT YGG Perpetual	$0.6976	¥5.0826	0.94%	$0.7578	$0.6504	$3.17M	$2.21M
125 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.27	¥1.9672	-0.44%	$0.295	$0.2604	$904.21K	$244.14K
126 RARE SuperRare
RARE-USDT RARE Perpetual	$0.1578	¥1.1499	4.47%	$0.1668	$0.148	$3.86M	$609.01K
127 LINA Linear Finance
LINA-USDT LINA Perpetual	$0.00672	¥0.04894	10.34%	$0.00708	$0.00637	$22.11M	$148.57K
128 DAR Mines of Dalarnia
DAR-USDT DAR Perpetual	$0.2172	¥1.5817	13.13%	$0.2181	$0.1971	$652.50K	$141.72K
129 DOT Polkadot OLD
DOT-USDT DOT Perpetual	$9.471	¥68.9707	4.73%	$10.4017	$9.0603	$2.16M	$20.43M
DOT-USD DOT Perpetual	$9.531	¥69.4076	6.31%	$10.4818	$9.074	$111.87K	$1.07M
130 OMNI Omni
OMNI-USDT OMNI Perpetual	$12.864	¥93.6795	5.86%	$13.472	$12.179	$46.46K	$597.65K
131 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$1.3653	¥9.9473	16.80%	$1.4247	$1.1937	$2.02M	$2.75M
132 ACT Achain
ACT-USDT ACT Perpetual	$0.5174	¥3.7676	-3.45%	$0.575	$0.484	$4.01M	$2.07M
133 APT Apricot Finance
APT-USDT APT Perpetual	$13.679	¥99.6625	7.10%	$14.681	$13.014	$470.79K	$6.44M
134 MASK NFTX Hashmasks Index
MASK-USDT MASK Perpetual	$3.887	¥28.3199	5.94%	$4.076	$3.749	$363.01K	$1.41M
135 CAT Cyber Arena
CAT-USDT CAT Perpetual	$0.00003899	¥0.0002839	-1.71%	$0.00004274	$0.0000365	$14.32B	$558.42K
136 MEME Memecoin
MEME-USDT MEME Perpetual	$0.01583	¥0.1153	4.19%	$0.01691	$0.01465	$103.46M	$1.64M
137 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.000729	¥0.005309	3.11%	$0.000772	$0.000688	$523.90M	$381.92K
138 CATI Catizen
CATI-USDT CATI Perpetual	$0.5557	¥4.0468	0.00%	$0.5943	$0.5157	$583.12K	$324.04K
139 SWELL Swell
SWELL-USDT SWELL Perpetual	$0.0372	¥0.2709	2.06%	$0.04005	$0.03449	$12.12M	$450.77K
140 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.008835	¥0.06434	-3.53%	$0.009634	$0.008395	$110.95M	$980.23K
141 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.5212	¥3.7957	-9.04%	$0.6806	$0.53	$26.20M	$13.66M
142 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$1.1992	¥8.7326	0.65%	$1.4637	$1.1569	$13.68M	$16.41M
143 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$5.93	¥43.2048	-3.56%	$6.463	$5.728	$80.69K	$478.48K
144 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.7059	¥5.1406	-0.37%	$0.7433	$0.653	$5.99M	$4.23M
145 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.008127	¥0.05918	13.11%	$0.008284	$0.006758	$360.45M	$2.93M
146 GME GameStop
GME-USDT GME Perpetual	$0.004776	¥0.0348	-4.40%	$0.005137	$0.00447	$226.12M	$1.08M
147 ORDER Orderly Network
ORDER-USDT ORDER Perpetual	$0.26	¥1.8943	54.85%	$0.3131	$0.1667	$6.06M	$1.58M
148 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY Perpetual	$0.4667	¥3.399	11.48%	$0.5345	$0.4139	$3.07M	$1.43M
149 GRASS Grass
GRASS-USDT GRASS Perpetual	$3.2139	¥23.4158	4.66%	$3.404	$2.9597	$1.04M	$3.34M
150 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.07411	¥0.54	3.20%	$0.07759	$0.06822	$20.54M	$1.52M
151 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.4218	¥3.0732	4.07%	$0.444	$0.3865	$981.08K	$413.82K
152 BEER beercoin
BEER-USDT BEER Perpetual	$0.00001299	¥0.0000946	-4.49%	$0.00001363	$0.0000119	$28.16B	$365.73K
153 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.1522	¥1.1092	9.98%	$0.1564	$0.1311	$18.10M	$2.76M
154 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}358	¥0.0{8}2606	-1.05%	$0.0{9}382	$0.0{9}3364	$1,061,860.00B	$379.83K
155 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.001662	¥0.01211	-7.73%	$0.001867	$0.001613	$2.39B	$3.98M
156 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.2693	¥1.9611	-3.37%	$0.2897	$0.2528	$2.59M	$697.73K
157 ZETA stoicDAO
ZETA-USDT ZETA Perpetual	$0.845	¥6.1535	1.97%	$0.9003	$0.8025	$1.76M	$1.49M
158 LADYS Milady Meme Coin
LADYS-USDT LADYS Perpetual	$0.0{7}9988	¥0.0{6}7274	-0.48%	$0.0{6}106	$0.0{7}9183	$3,252.29B	$324.84K
159 AI POLY AI
AI-USDT AI Perpetual	$0.7317	¥5.331	3.76%	$0.7893	$0.6876	$539.98K	$395.10K
160 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.007395	¥0.05385	4.60%	$0.007837	$0.006855	$165.39M	$1.22M
161 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.1085	¥0.79	1.01%	$0.1156	$0.101	$14.42M	$1.56M
162 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$2.0864	¥15.2011	1.43%	$2.3322	$1.982	$387.85K	$809.21K
163 X AIX
X-USDT X Perpetual	$0.0001897	¥0.001382	-1.07%	$0.0002016	$0.0001815	$3.04B	$576.78K
164 SUN Sunny Coin
SUN-USDT SUN Perpetual	$0.02647	¥0.1928	12.88%	$0.02846	$0.0241	$96.75M	$2.56M