EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $97088 | ¥703062.752 | 3.96% | $98004.4 | $94176.3 | $186.83 | $18.14M |
| $98582.5 | ¥713885.1738 | 4.02% | $99511.4 | $95598.3 | $135.93 | $13.40M |
| $98536.1 | ¥713549.1682 | 4.00% | $99477.3 | $95568.3 | $714.25 | $70.38M |
| $98646.6 | ¥714349.3539 | 4.89% | $99128 | $95374.5 | $2.47 | $244.09K |
| $101824 | ¥737358.496 | 4.58% | $102641 | $98628.2 | $596.86 | $60.77M |
| $102138.4 | ¥739635.2236 | 4.50% | $102880 | $98891.6 | $149.49 | $15.27M |
| $97038.8 | ¥702706.4702 | 3.88% | $97859.9 | $94118.5 | $24.50K | $2.38B |
| $97356 | ¥705003.474 | 4.39% | $97940 | $94120 | $679.00 | $66.11M |
| $98538.4 | ¥713565.8236 | 0.81% | $98538.4 | $98538.4 | $0.04 | $3.62K |
| $97469.2 | ¥705823.2118 | 0.00% | $98264.4 | $94477.3 | $233.59 | $22.77M |
| $97800 | ¥708218.7 | 0.00% | $98366.2 | $94458.9 | $154.69 | $15.13M |
| $100040 | ¥724439.66 | 4.16% | $100942 | $96993.2 | $102.13 | $10.22M |
| $100298.2 | ¥726309.4153 | 0.00% | $100906 | $96769.7 | $32.27 | $3.24M |
| $97528.7 | ¥706254.0811 | 5.49% | $97997 | $94433.4 | $2.30 | $224.50K |
| $96970.1 | ¥702208.9792 | 4.11% | $97784 | $94060 | $172.54K | $16.73B |
| $104962.6 | ¥760086.6679 | 4.00% | $105816 | $101862 | $52.28 | $5.49M |
| $104546.2 | ¥757071.3073 | 3.68% | $105674 | $101618 | $235.46 | $24.62M |
| $97187 | ¥703740.7857 | 4.88% | $97860.9 | $94097.2 | $67.33 | $6.54M |
| $97527.6 | ¥706246.1154 | 4.92% | $94089.7 | $94089.7 | $0.10 | $9.39K |
2  ETH Ethereum | |||||||
| $3147.52 | ¥22792.7661 | 0.70% | $3148.2 | $3040 | $2.80K | $8.82M |
| $3129.99 | ¥22665.8226 | 1.06% | $3097.28 | $3097.28 | $0.64 | $2.00K |
| $3145.49 | ¥22778.0658 | 0.00% | $3147.95 | $3039.64 | $580.41 | $1.83M |
| $3106.67 | ¥22495.7081 | -0.11% | $3145.26 | $3037.63 | $5.07K | $15.75M |
| $3188.28 | ¥23087.9296 | 0.38% | $3197.51 | $3085.5 | $3.87K | $12.33M |
| $3299.1 | ¥23890.4326 | 0.51% | $3300 | $3185.45 | $3.79K | $12.50M |
| $3193.46 | ¥23125.4406 | 1.16% | $3195.94 | $3083.42 | $9.07K | $28.98M |
| $3176.18 | ¥23000.3075 | -2.00% | $3129.58 | $3129.58 | $2.21 | $7.02K |
| $3139 | ¥22731.0685 | 0.00% | $3151 | $3035.02 | $188.82K | $592.70M |
| $3150.21 | ¥22812.2457 | 0.49% | $3160.9 | $3049.81 | $1.74K | $5.48M |
| $3157.89 | ¥22867.8604 | 0.49% | $3158.37 | $3053.18 | $647.57 | $2.04M |
| $3299.26 | ¥23891.5913 | 0.53% | $3303.57 | $3188.83 | $1.34K | $4.40M |
| $3140.53 | ¥22742.148 | 0.03% | $3079 | $3079 | $0.85 | $2.68K |
| $3273.96 | ¥23708.3813 | 1.05% | $3273.96 | $3273.96 | $0.48 | $1.59K |
| $3225.07 | ¥23354.3444 | 0.55% | $3245.94 | $3127.38 | $1.26K | $4.07M |
| $3135.73 | ¥22707.3888 | 0.00% | $3147.85 | $3033.34 | $2.50M | $7.85B |
| $3400 | ¥24621.1 | 0.00% | $3397.77 | $3274.19 | $1.34K | $4.54M |
3  SOL Solana | |||||||
| $242.02 | ¥1752.5878 | 1.64% | $242.84 | $229.97 | $7.90M | $1.91B |
| $230.76 | ¥1671.8562 | -0.44% | $242.94 | $230.2 | $324.06K | $74.78M |
4  BNB Binance Coin | |||||||
| $610.8 | ¥4423.1082 | -0.50% | $613.9 | $593.1 | $208.16K | $127.14M |
5  XRP Ripple | |||||||
| $1.1396 | ¥8.2524 | 1.69% | $1.1473 | $1.0997 | $235.85K | $268.78K |
| $1.1259 | ¥8.1532 | 2.78% | $1.1469 | $1.0963 | $122.27K | $137.66K |
| $1.1204 | ¥8.1134 | 1.27% | $1.1315 | $1.0793 | $24.26M | $27.18M |
| $1.1148 | ¥8.0724 | 0.00% | $1.1297 | $1.078 | $750.87M | $837.07M |
6  DOGE Dogecoin | |||||||
| $0.384 | ¥2.7807 | 0.00% | $0.3902 | $0.3691 | $8.14B | $3.13B |
| $0.3855 | ¥2.7913 | -1.65% | $0.3906 | $0.3694 | $334.90M | $129.09M |
7  USDC USD Coin | |||||||
| $0.9992 | ¥7.2353 | 0.01% | $0.9994 | $0.9987 | $1.46M | $1.46M |
8  ADA Cardano | |||||||
| $0.7822 | ¥5.6643 | -2.25% | $0.818 | $0.7681 | $27.32M | $21.37M |
| $0.7809 | ¥5.6549 | -3.59% | $0.8176 | $0.7685 | $656.05M | $512.31M |
9  TRX TRON | |||||||
| $0.1979 | ¥1.4329 | 0.00% | $0.1991 | $0.1931 | $8.74M | $1.73M |
| $0.1986 | ¥1.438 | 0.48% | $0.1991 | $0.1928 | $199.37M | $39.59M |
10  SHIB Shiba Inu | |||||||
| $0.0000241 | ¥0.0001745 | 0.00% | $0.00002434 | $0.00002304 | $6,024.82B | $145.22M |
11  AVAX Avalanche | |||||||
| $33.992 | ¥246.1531 | -3.20% | $34.485 | $32.333 | $2.78M | $94.37M |
| $34.083 | ¥246.812 | -3.23% | $34.497 | $32.374 | $102.27K | $3.49M |
12  TON Toncoin | |||||||
| $5.241 | ¥37.971 | 0.00% | $5.586 | $5.229 | $9.16M | $48.01M |
| $5.587 | ¥40.4583 | 2.29% | $5.532 | $5.239 | $172.04K | $961.21K |
13  BCH Bitcoin Cash | |||||||
| $531.4 | ¥3848.1331 | 0.00% | $535 | $429.1 | $14.82K | $7.88M |
| $524.9 | ¥3801.0633 | 18.97% | $534.9 | $429 | $814.66K | $427.62M |
14  SUI Sui | |||||||
| $3.5292 | ¥25.5567 | -7.41% | $3.6384 | $3.4492 | $1.56M | $5.52M |
| $3.5471 | ¥25.6863 | -6.34% | $3.6328 | $3.4472 | $144.51M | $512.61M |
15  LINK ChainLink | |||||||
| $14.617 | ¥105.8432 | 0.00% | $14.74 | $13.868 | $328.22K | $4.80M |
| $14.657 | ¥106.1328 | 0.00% | $14.732 | $13.851 | $5.85M | $85.78M |
16  DOT Polkadot | |||||||
| $5.681 | ¥41.1367 | 0.00% | $5.79 | $5.484 | $1.34M | $7.63M |
| $5.702 | ¥41.291 | -5.01% | $5.786 | $5.475 | $16.77M | $95.61M |
17  PEPE Pepe | |||||||
| $0.00001949 | ¥0.0001412 | -4.15% | $0.00001975 | $0.00001803 | $49,935.40B | $973.34M |
18  XLM Stellar | |||||||
| $0.2392 | ¥1.7322 | 2.09% | $0.251 | $0.2302 | $13.67M | $3.27M |
| $0.2375 | ¥1.72 | 2.69% | $0.2509 | $0.2299 | $1.09B | $259.50M |
19  LTC Litecoin | |||||||
| $91.74 | ¥664.3352 | 4.62% | $92.45 | $83.38 | $6.32K | $580.06K |
| $91.32 | ¥661.2938 | 5.54% | $92.86 | $82.88 | $1.83K | $167.34K |
| $90.19 | ¥653.1109 | 0.00% | $91.25 | $81.69 | $305.95K | $27.59M |
| $90.3 | ¥653.9075 | 0.00% | $91.16 | $81.67 | $2.12M | $191.88M |
20  NEAR NEAR Protocol | |||||||
| $5.483 | ¥39.703 | 0.00% | $5.607 | $5.306 | $11.78M | $64.57M |
21  APT Aptos | |||||||
| $11.615 | ¥84.11 | 0.00% | $11.9129 | $11.246 | $25.16M | $292.21M |
22  UNI Uniswap | |||||||
| $8.885 | ¥64.3407 | -2.66% | $8.973 | $8.42 | $613.71K | $5.45M |
| $8.853 | ¥64.109 | -2.93% | $8.977 | $8.43 | $6.16M | $54.57M |
23  HBAR Hedera Hashgraph | |||||||
| $0.1251 | ¥0.9062 | 0.00% | $0.1375 | $0.1214 | $1.98B | $248.12M |
24  ICP Internet Computer | |||||||
| $9.042 | ¥65.4776 | -2.62% | $9.149 | $8.659 | $2.64M | $23.85M |
25  ETC Ethereum Classic | |||||||
| $26.78 | ¥193.9274 | 0.00% | $27.41 | $24.62 | $212.88K | $5.70M |
| $26.55 | ¥192.2618 | 3.31% | $27.09 | $24.64 | $4.58M | $121.47M |
26  BONK BONK | |||||||
| $0.00005254 | ¥0.0003805 | -2.86% | $0.0000535 | $0.00004663 | $7,913.35B | $415.77M |
27  TAO Bittensor | |||||||
| $479.4 | ¥3473.253 | 0.00% | $504.4 | $475.8 | $55.20K | $26.46M |
28  POL POL (ex-MATIC) | |||||||
| $0.4368 | ¥3.1629 | 2.63% | $0.4419 | $0.4175 | $112.06M | $48.95M |
29  WIF dogwifhat | |||||||
| $3.2 | ¥23.1728 | -4.36% | $3.248 | $2.981 | $69.46M | $222.27M |
30  CRO Crypto.com Coin | |||||||
| $0.1746 | ¥1.2646 | -4.74% | $0.1786 | $0.1703 | $171.74M | $29.99M |
31  RENDER Render Network | |||||||
| $7.399 | ¥53.5799 | -8.73% | $7.528 | $7.065 | $6.16M | $45.60M |
32  STX Stacks | |||||||
| $1.9201 | ¥13.9044 | 4.12% | $1.9567 | $1.7484 | $27.05M | $51.94M |
33  ARB Arbitrum | |||||||
| $0.7058 | ¥5.1111 | 0.38% | $0.708 | $0.6492 | $111.23M | $78.51M |
34  FIL Filecoin | |||||||
| $4.503 | ¥32.6085 | 2.57% | $4.524 | $4.089 | $8.71M | $39.21M |
| $4.477 | ¥32.4202 | 0.65% | $4.523 | $4.078 | $32.81M | $146.91M |
35  FLOKI Floki Inu | |||||||
| $0.0002583 | ¥0.001871 | 5.14% | $0.0002894 | $0.0002563 | $849.63B | $219.47M |
36  ATOM Cosmos | |||||||
| $6.227 | ¥45.0903 | -2.60% | $6.295 | $6.006 | $438.38K | $2.73M |
| $6.049 | ¥43.825 | 0.00% | $6.298 | $5.998 | $6.19M | $37.45M |
37  AAVE Aave | |||||||
| $158.49 | ¥1147.7053 | -3.35% | $159.9 | $151.85 | $345.80K | $54.81M |
38  INJ Injective Protocol | |||||||
| $23.547 | ¥170.5156 | 0.00% | $24.027 | $22.459 | $1.06M | $25.05M |
39  OP Optimism | |||||||
| $1.7127 | ¥12.4025 | -3.22% | $1.748 | $1.6005 | $55.49M | $95.05M |
| $1.7134 | ¥12.4076 | 0.00% | $1.7435 | $1.607 | $1.61M | $2.76M |
40  IMX Immutable X | |||||||
| $1.2804 | ¥9.272 | -4.25% | $1.2966 | $1.2309 | $9.63M | $12.33M |
41  GRT The Graph | |||||||
| $0.2161 | ¥1.5649 | -6.25% | $0.2235 | $0.2111 | $4.62M | $997.74K |
| $0.2155 | ¥1.5605 | -3.45% | $0.2234 | $0.2109 | $126.42M | $27.24M |
42  FTM Fantom | |||||||
| $0.6775 | ¥4.9061 | -2.71% | $0.6864 | $0.6402 | $43.92M | $29.75M |
43  ALGO Algorand | |||||||
| $0.2087 | ¥1.5113 | -5.09% | $0.2215 | $0.2075 | $4.36M | $910.26K |
| $0.2101 | ¥1.5214 | 0.00% | $0.222 | $0.2075 | $235.75M | $49.53M |
44  THETA THETA | |||||||
| $1.689 | ¥12.2302 | 1.07% | $1.7143 | $1.6013 | $724.99K | $1.22M |
| $1.6142 | ¥11.6892 | 0.00% | $1.7206 | $1.5985 | $10.16M | $16.39M |
45  BSV Bitcoin SV | |||||||
| $76.75 | ¥555.7851 | 0.00% | $78.83 | $66.99 | $51.52K | $3.95M |
| $76.17 | ¥551.5851 | 0.00% | $78.61 | $66.95 | $790.77K | $60.23M |
46  PYTH Pyth Network | |||||||
| $0.4026 | ¥2.9154 | -3.55% | $0.4176 | $0.3883 | $74.36M | $29.94M |
47  ONDO Ondo | |||||||
| $0.995 | ¥7.2053 | 0.00% | $1.0284 | $0.946 | $40.82M | $40.62M |
48  MKR Maker | |||||||
| $1531.6 | ¥11091.0814 | 1.98% | $1547.5 | $1466.3 | $17.34K | $26.56M |
49  TIA Celestia | |||||||
| $5.098 | ¥36.9151 | 0.00% | $5.128 | $4.818 | $8.29M | $42.26M |
50  OM MANTRA（old） | |||||||
| $3.579 | ¥25.917 | -9.78% | $3.8878 | $3.5496 | $45.19M | $161.73M |
51  AR Arweave | |||||||
| $17.206 | ¥124.6575 | 0.00% | $17.591 | $16.59 | $1.06M | $18.19M |
52  GALA Gala Games | |||||||
| $0.02816 | ¥0.2039 | -1.88% | $0.02872 | $0.02673 | $1.37B | $38.64M |
53  FLOW Flow | |||||||
| $0.6944 | ¥5.0285 | 1.37% | $0.7016 | $0.6616 | $12.06M | $8.38M |
54  XTZ Tezos | |||||||
| $1.0322 | ¥7.4747 | 1.86% | $1.1156 | $1.0085 | $84.65M | $87.38M |
55  LDO Lido DAO | |||||||
| $1.1286 | ¥8.1728 | -3.84% | $1.1402 | $1.0764 | $21.39M | $24.14M |
56  WLD Worldcoin | |||||||
| $2.106 | ¥15.2498 | 0.00% | $2.152 | $2.026 | $78.26M | $164.81M |
57  EOS EOS | |||||||
| $0.6505 | ¥4.7103 | 1.94% | $0.6566 | $0.6084 | $12.61M | $8.20M |
| $0.6516 | ¥4.7186 | 0.54% | $0.6559 | $0.6082 | $80.03M | $52.15M |
58  NEO Neo | |||||||
| $12.698 | ¥91.9475 | 2.33% | $12.788 | $11.955 | $38.39K | $487.49K |
| $12.61 | ¥91.3153 | 1.51% | $12.762 | $11.938 | $457.89K | $5.77M |
59  AXS Axie Infinity | |||||||
| $5.602 | ¥40.5758 | 0.00% | $5.754 | $5.341 | $1.84M | $10.28M |
60  STRK STRK | |||||||
| $0.4651 | ¥3.368 | -2.35% | $0.4675 | $0.4366 | $50.05M | $23.28M |
61  SAND The Sandbox | |||||||
| $0.3403 | ¥2.4643 | -0.50% | $0.3449 | $0.3232 | $52.22M | $17.77M |
| $0.3403 | ¥2.4643 | 0.06% | $0.3448 | $0.3237 | $1.52M | $517.84K |
62  EGLD MultiversX | |||||||
| $29.36 | ¥212.6104 | -3.64% | $30.06 | $27.9 | $231.05K | $6.78M |
63  APE APE Coin | |||||||
| $1.1289 | ¥8.1745 | 2.47% | $1.1688 | $1.0853 | $41.86M | $47.26M |
64  ORDI Ordinals | |||||||
| $35.676 | ¥258.3335 | -4.12% | $36.35 | $33.802 | $6.41M | $228.78M |
65  MINA Mina Protocol | |||||||
| $0.6424 | ¥4.6519 | 0.00% | $0.6503 | $0.6129 | $8.95M | $5.75M |
66  MANA Decentraland | |||||||
| $0.3969 | ¥2.8742 | 0.00% | $0.4091 | $0.3843 | $19.70M | $7.82M |
| $0.3969 | ¥2.8742 | -2.27% | $0.4091 | $0.3856 | $2.30M | $912.30K |
67  NOT Notcoin | |||||||
| $0.006994 | ¥0.05065 | -4.80% | $0.007028 | $0.006659 | $6.80B | $47.59M |
68  CHZ Chiliz | |||||||
| $0.07287 | ¥0.5277 | -1.58% | $0.07356 | $0.06946 | $188.31M | $13.72M |
69  BOME BOOK OF MEME | |||||||
| $0.009388 | ¥0.06798 | -6.04% | $0.009551 | $0.008916 | $5.77B | $54.22M |
70  CFX Conflux Network | |||||||
| $0.1435 | ¥1.0391 | 0.00% | $0.1472 | $0.1353 | $210.24M | $30.17M |
71  LUNC Terra | |||||||
| $0.000106 | ¥0.0007677 | -0.87% | $0.0001069 | $0.0001011 | $90.73B | $9.62M |
72  ENS Ethereum Name Service | |||||||
| $18.016 | ¥130.4629 | 0.92% | $18.183 | $16.766 | $1.73M | $31.08M |
73  IOTA IOTA | |||||||
| $0.1701 | ¥1.2318 | 0.00% | $0.171 | $0.1625 | $51.44M | $8.75M |
74  W Wormhole | |||||||
| $0.2247 | ¥1.6272 | 0.00% | $0.2245 | $0.2111 | $75.43M | $16.95M |
75  DYDX DYDX | |||||||
| $1.2278 | ¥8.8911 | -0.45% | $1.2396 | $1.1701 | $24.58M | $30.18M |
76  SNX Synthetix | |||||||
| $1.677 | ¥12.144 | -4.50% | $1.691 | $1.601 | $6.53M | $10.94M |
77  GAS Gas | |||||||
| $4.831 | ¥34.9837 | -0.88% | $4.845 | $4.569 | $907.82K | $4.39M |
78  METIS MetisDAO | |||||||
| $45.28 | ¥327.8951 | 2.77% | $47.04 | $41.01 | $224.24K | $10.15M |
79  RON Ronin | |||||||
| $1.375 | ¥9.9565 | -1.22% | $1.395 | $1.313 | $1.92M | $2.64M |
80  JUP Jupiter token | |||||||
| $1.068 | ¥7.7339 | -4.66% | $1.0862 | $1.0166 | $26.98M | $28.82M |
81  SATS SATS(BRC) | |||||||
| $0.0{6}2319 | ¥0.0{5}1679 | -3.44% | $0.0{6}2351 | $0.0{6}2191 | $343,385.00B | $79.62M |
82  COMP Compound | |||||||
| $53.64 | ¥388.4126 | 0.90% | $54.77 | $51.85 | $124.97K | $6.70M |
83  GMT Green Metaverse Token | |||||||
| $0.1623 | ¥1.1753 | 0.00% | $0.1662 | $0.1499 | $93.39M | $15.16M |
84  NFT APENFT | |||||||
| $0.0{6}4748 | ¥0.0{5}3438 | -0.42% | $0.0{6}4776 | $0.0{6}4651 | $718.19B | $341.00K |
85  BLUR Blur | |||||||
| $0.2415 | ¥1.7488 | 0.00% | $0.2427 | $0.2293 | $76.57M | $18.49M |
86  CVC Civic | |||||||
| $0.1347 | ¥0.9751 | -3.02% | $0.1372 | $0.1308 | $53.51M | $7.21M |
87  CRV Curve DAO | |||||||
| $0.3637 | ¥2.6337 | -10.11% | $0.3881 | $0.3581 | $9.14M | $3.32M |
| $0.3607 | ¥2.612 | -9.42% | $0.388 | $0.3583 | $238.77M | $86.12M |
88  EIGEN EigenLayer | |||||||
| $2.279 | ¥16.5025 | 0.00% | $2.367 | $2.141 | $11.43M | $26.04M |
89  1INCH 1inch | |||||||
| $0.3285 | ¥2.3788 | 0.00% | $0.3321 | $0.3116 | $987.35K | $324.34K |
| $0.3266 | ¥2.3651 | -0.55% | $0.3328 | $0.3102 | $33.58M | $10.97M |
90  ORBS Orbs | |||||||
| $0.02866 | ¥0.2075 | -2.35% | $0.02915 | $0.02762 | $92.41M | $2.65M |
91  WOO Woo | |||||||
| $0.216 | ¥1.5641 | 0.00% | $0.2179 | $0.2036 | $22.63M | $4.89M |
92  ZIL Zilliqa | |||||||
| $0.02 | ¥0.1448 | 0.00% | $0.02022 | $0.01914 | $186.89M | $3.74M |
93  GODS Gods Unchained | |||||||
| $0.2051 | ¥1.4852 | -11.02% | $0.2097 | $0.1996 | $15.68M | $3.22M |
94  CELO CELO | |||||||
| $0.6727 | ¥4.8714 | 0.00% | $0.6754 | $0.634 | $12.60M | $8.48M |
95  JTO JITO | |||||||
| $2.92 | ¥21.1452 | 4.47% | $2.951 | $2.712 | $12.03M | $35.13M |
96  ETHW Ethereum PoW | |||||||
| $3.228 | ¥23.3743 | -1.47% | $3.366 | $3.096 | $1.98M | $6.39M |
97  LPT Livepeer | |||||||
| $10.029 | ¥72.625 | -2.62% | $10.153 | $9.568 | $877.83K | $8.80M |
98  ZRX 0x | |||||||
| $0.4133 | ¥2.9929 | 0.00% | $0.4305 | $0.4019 | $45.97M | $19.00M |
99  DGB DigiByte | |||||||
| $0.01185 | ¥0.08584 | 32.27% | $0.01217 | $0.01056 | $12.30B | $145.76M |
100  FLM Flamingo | |||||||
| $0.06507 | ¥0.4712 | -3.46% | $0.06581 | $0.06232 | $50.90M | $3.31M |
101  GLM Golem | |||||||
| $0.3487 | ¥2.5251 | -1.50% | $0.3513 | $0.3357 | $6.52M | $2.27M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.05867 | ¥0.4249 | 0.00% | $0.05968 | $0.0551 | $2.38B | $139.59M |
103  ENJ Enjin Coin | |||||||
| $0.1902 | ¥1.3773 | -2.01% | $0.1957 | $0.1838 | $16.86M | $3.21M |
104  JST JUST GOV | |||||||
| $0.03292 | ¥0.2384 | 0.00% | $0.03314 | $0.03217 | $30.30M | $997.62K |
105  QTUM Qtum | |||||||
| $3.047 | ¥22.0636 | 1.06% | $3.11 | $2.884 | $1.18M | $3.60M |
106  BIGTIME Big Time | |||||||
| $0.1327 | ¥0.9609 | 0.00% | $0.1397 | $0.1297 | $203.15M | $26.95M |
107  RVN RavenCoin | |||||||
| $0.02229 | ¥0.1614 | 0.68% | $0.02257 | $0.02084 | $130.22M | $2.90M |
108  KSM Kusama | |||||||
| $19.52 | ¥141.4224 | -5.01% | $20.56 | $19.46 | $204.86K | $4.00M |
109  ACH Alchemy Pay | |||||||
| $0.02163 | ¥0.1566 | -4.59% | $0.02177 | $0.02066 | $164.16M | $3.55M |
110  ETHFI ether.fi governance token | |||||||
| $1.5053 | ¥10.9006 | -2.55% | $1.5243 | $1.4181 | $18.62M | $28.03M |
111  BAT Basic Attention Token | |||||||
| $0.2085 | ¥1.5099 | -1.60% | $0.2101 | $0.1983 | $13.59M | $2.83M |
112  AEVO AEVO | |||||||
| $0.33 | ¥2.3897 | 0.00% | $0.3334 | $0.3155 | $32.39M | $10.69M |
113  MASK Mask Network | |||||||
| $2.884 | ¥20.8891 | 0.00% | $2.915 | $2.774 | $18.99M | $54.77M |
114  GMX GMX | |||||||
| $28.7 | ¥207.8311 | -0.38% | $29.15 | $26.9 | $124.99K | $3.59M |
115  LUNA Terra | |||||||
| $0.4024 | ¥2.914 | 0.00% | $0.4047 | $0.3801 | $42.68M | $17.17M |
116  T Threshold Network | |||||||
| $0.02624 | ¥0.19 | -4.30% | $0.02711 | $0.02569 | $531.12M | $13.94M |
117  SLP Smooth Love Potion | |||||||
| $0.003429 | ¥0.02483 | 7.69% | $0.003546 | $0.003027 | $3.64B | $12.47M |
118  BICO Biconomy | |||||||
| $0.2683 | ¥1.9428 | -2.79% | $0.2726 | $0.2541 | $22.63M | $6.07M |
119  ATH Aethir | |||||||
| $0.05905 | ¥0.4276 | -3.53% | $0.06225 | $0.05752 | $193.50M | $11.43M |
120  HMSTR Hamster Kombat | |||||||
| $0.003525 | ¥0.02552 | 0.00% | $0.003573 | $0.003377 | $10.61B | $37.41M |
121  LRC Loopring | |||||||
| $0.1739 | ¥1.2593 | -1.25% | $0.1771 | $0.1684 | $37.99M | $6.61M |
122  YFI Yearn.Finance | |||||||
| $6332 | ¥45853.178 | 0.83% | $6380 | $5919 | $45.97 | $291.06K |
| $6368 | ¥46113.872 | 0.00% | $6378 | $5924 | $1.32K | $8.40M |
123  RAY Raydium | |||||||
| $5.5752 | ¥40.3728 | 0.00% | $5.7904 | $5.4017 | $6.49M | $36.18M |
124  UMA UMA Voting | |||||||
| $2.525 | ¥18.2848 | 0.96% | $2.535 | $2.345 | $2.58M | $6.51M |
125  XCH Chia Network | |||||||
| $15.09 | ¥109.2742 | 1.34% | $15.49 | $14.5 | $284.72K | $4.30M |
126  LQTY Liquity | |||||||
| $1.2098 | ¥8.7603 | 5.46% | $1.2156 | $1.1233 | $8.64M | $10.45M |
127  ONT Ontology | |||||||
| $0.2186 | ¥1.583 | 0.00% | $0.2208 | $0.2083 | $17.74M | $3.88M |
128  CVX Convex Finance | |||||||
| $2.442 | ¥17.6923 | -14.20% | $2.506 | $2.322 | $13.08M | $31.95M |
129  FXS Frax Share | |||||||
| $2.318 | ¥16.7858 | -2.36% | $2.333 | $2.212 | $832.97K | $1.93M |
130  BAND Band Protocol | |||||||
| $1.251 | ¥9.0591 | -3.70% | $1.256 | $1.2 | $3.66M | $4.58M |
131  CTC Creditcoin | |||||||
| $0.8242 | ¥5.9681 | 0.00% | $0.8517 | $0.7688 | $40.64M | $33.49M |
132  CSPR Casper | |||||||
| $0.014 | ¥0.1014 | 0.00% | $0.01466 | $0.01345 | $3.85B | $53.85M |
133  ICX ICON | |||||||
| $0.1599 | ¥1.1579 | 0.00% | $0.1612 | $0.1542 | $8.22M | $1.31M |
134  SUSHI SushiSwap | |||||||
| $0.7443 | ¥5.3898 | 0.00% | $0.7502 | $0.7106 | $1.03M | $765.60K |
| $0.7388 | ¥5.35 | -4.04% | $0.7482 | $0.7104 | $15.05M | $11.12M |
135  WAXP WAX Token | |||||||
| $0.04055 | ¥0.2936 | 0.00% | $0.04073 | $0.03862 | $36.08M | $1.46M |
136  BAL Balancer | |||||||
| $2.277 | ¥16.4889 | 0.49% | $2.281 | $2.122 | $1.12M | $2.55M |
137  STORJ Storj | |||||||
| $0.4915 | ¥3.5592 | 0.00% | $0.4943 | $0.4677 | $21.12M | $10.38M |
138  IOST IOST | |||||||
| $0.006114 | ¥0.0443 | -2.61% | $0.006164 | $0.005831 | $569.89M | $3.48M |
139  SSV SSV Network | |||||||
| $17.58 | ¥127.3056 | -4.72% | $17.8 | $16.7 | $659.51K | $11.59M |
140  USTC TerraClassicUSD | |||||||
| $0.02223 | ¥0.161 | -1.59% | $0.02246 | $0.021 | $517.65M | $11.51M |
141  SCR Scroll | |||||||
| $0.5996 | ¥4.3418 | 0.00% | $0.6162 | $0.5737 | $20.82M | $12.48M |
142  MAGIC Treasure DAO | |||||||
| $0.3999 | ¥2.8959 | -4.03% | $0.4043 | $0.379 | $20.26M | $8.10M |
143  API3 API3 | |||||||
| $1.748 | ¥12.6574 | -0.63% | $1.778 | $1.656 | $5.18M | $9.05M |
144  BADGER Badger DAO | |||||||
| $3.215 | ¥23.2814 | -0.50% | $3.233 | $3.045 | $726.95K | $2.34M |
145  TNSR Tensor token | |||||||
| $0.5304 | ¥3.8409 | -6.42% | $0.5401 | $0.5049 | $23.80M | $12.62M |
146 | |||||||
| $0.01838 | ¥0.1331 | 0.00% | $0.01843 | $0.01821 | $4.58M | $84.09K |
147  PRCL Parcl | |||||||
| $0.3491 | ¥2.5279 | 0.00% | $0.3718 | $0.3453 | $25.97M | $9.07M |
148  TRB Tellor Tributes | |||||||
| $63.51 | ¥459.9077 | -5.91% | $64.36 | $60.68 | $680.83K | $43.24M |
149  FOXY FOXY | |||||||
| $0.01366 | ¥0.09888 | 0.00% | $0.01392 | $0.01303 | $326.08M | $4.45M |
150  PUFFER Puffer | |||||||
| $0.2702 | ¥1.9567 | 0.00% | $0.2804 | $0.2612 | $70.90M | $19.16M |
151  RDNT Radiant Capital | |||||||
| $0.05576 | ¥0.4038 | -3.21% | $0.05666 | $0.05328 | $104.87M | $5.85M |
152  ZK Polyhedra Network | |||||||
| $0.1368 | ¥0.9906 | -4.60% | $0.1373 | $0.1302 | $70.85M | $9.69M |
153  MOVR Moonriver | |||||||
| $11.46 | ¥82.9876 | 0.00% | $11.583 | $10.865 | $322.97K | $3.70M |
154  LSK Lisk | |||||||
| $1.002 | ¥7.256 | -0.47% | $1.021 | $0.9654 | $6.94M | $6.95M |
155  AUCTION Bounce Token | |||||||
| $13.515 | ¥97.8689 | -3.34% | $13.55 | $12.912 | $542.14K | $7.33M |
156  NMR Numeraire | |||||||
| $16.13 | ¥116.8054 | 0.00% | $16.25 | $15.2 | $129.53K | $2.09M |
157  JOE JOE | |||||||
| $0.3646 | ¥2.6403 | 0.00% | $0.3684 | $0.3478 | $4.93M | $1.80M |
158  RSR Reserve Rights | |||||||
| $0.007384 | ¥0.05347 | 0.00% | $0.007449 | $0.007023 | $549.66M | $4.06M |
159  ID SPACE ID | |||||||
| $0.4243 | ¥3.0724 | 0.00% | $0.4295 | $0.4078 | $11.76M | $4.99M |
160  CETUS Cetus Protocol | |||||||
| $0.3049 | ¥2.2082 | -7.33% | $0.3158 | $0.2927 | $112.41M | $34.28M |
161  BNT Bancor | |||||||
| $0.6045 | ¥4.3785 | -1.68% | $0.6344 | $0.5923 | $3.34M | $2.02M |
162  YGG Yield Guild Games | |||||||
| $0.4771 | ¥3.4549 | -3.23% | $0.4807 | $0.4466 | $51.74M | $24.69M |
163  KNC Kyber Network Crystal v2 | |||||||
| $0.5239 | ¥3.7938 | 0.00% | $0.5281 | $0.5043 | $6.05M | $3.17M |
164  AGLD Adventure Gold | |||||||
| $1.3464 | ¥9.75 | -3.39% | $1.356 | $1.2931 | $11.09M | $14.94M |
165  PERP Perpetual Protocol | |||||||
| $0.7117 | ¥5.1538 | -3.69% | $0.717 | $0.668 | $3.41M | $2.43M |
166  SWEAT Sweat Economy | |||||||
| $0.009417 | ¥0.06819 | 22.94% | $0.00956 | $0.008635 | $2.47B | $23.26M |
167  ALPHA Alpha Finance Lab | |||||||
| $0.07526 | ¥0.545 | -1.83% | $0.07572 | $0.07088 | $58.10M | $4.37M |
168  ACE Acala Network | |||||||
| $2.151 | ¥15.5765 | -5.12% | $2.173 | $2.042 | $2.25M | $4.84M |
169  ONE One | |||||||
| $0.01422 | ¥0.103 | 0.00% | $0.01465 | $0.01375 | $185.20M | $2.63M |
170  LOOKS LooksRare | |||||||
| $0.04898 | ¥0.3549 | 0.00% | $0.05183 | $0.04775 | $274.73M | $13.46M |
171  VRA Verasity | |||||||
| $0.003234 | ¥0.02342 | 0.56% | $0.003287 | $0.003053 | $954.04M | $3.09M |
172  RACA Radio Caca | |||||||
| $0.0002149 | ¥0.001556 | 0.00% | $0.0002182 | $0.0002079 | $9.03B | $1.94M |
173  VELO Velo | |||||||
| $0.01381 | ¥0.1 | -2.06% | $0.01432 | $0.0135 | $823.99M | $11.38M |
174  POPCAT POPCAT | |||||||
| $1.5615 | ¥11.3076 | 0.00% | $1.5705 | $1.4321 | $39.11M | $61.08M |
175  ACT Achain | |||||||
| $0.4823 | ¥3.4926 | 0.00% | $0.5118 | $0.4405 | $385.27M | $185.82M |
176  KISHU Kishu Inu | |||||||
| $0.0{9}429 | ¥0.0{8}3107 | 0.00% | $0.0{9}433 | $0.0{9}416 | $7,509,740.00B | $3.22M |
177  ULTI Ulti Arena | |||||||
| $0.01187 | ¥0.08596 | -16.35% | $0.01312 | $0.01144 | $1.48B | $17.57M |
178  CORE Coreum | |||||||
| $0.9252 | ¥6.6998 | -2.75% | $0.9413 | $0.8892 | $25.27M | $23.38M |
179  CAT Cyber Arena | |||||||
| $0.00004295 | ¥0.000311 | -14.27% | $0.00004919 | $0.00004033 | $1,929.66B | $82.88M |
180  MEME Memecoin | |||||||
| $0.0127 | ¥0.09196 | -4.81% | $0.01282 | $0.01206 | $2.19B | $27.76M |
181  DOGS dogs | |||||||
| $0.0006125 | ¥0.004435 | -9.87% | $0.0006246 | $0.0005879 | $108.54B | $66.48M |
182  CATI Catizen | |||||||
| $0.5797 | ¥4.1979 | -2.90% | $0.6066 | $0.5631 | $138.73M | $80.42M |
183  PNUT Peanut the Squirrel | |||||||
| $1.3599 | ¥9.8477 | 0.00% | $1.4829 | $1.2683 | $614.78M | $836.04M |
184  ZRO LayerZero | |||||||
| $3.435 | ¥24.8746 | -2.41% | $3.467 | $3.301 | $2.93M | $10.07M |
185  GOAT Goatseus Maximus | |||||||
| $0.9972 | ¥7.2212 | -11.40% | $1.0138 | $0.856 | $129.95M | $129.59M |
186  MEMEFI MEMEFI | |||||||
| $0.01379 | ¥0.09985 | -10.91% | $0.01465 | $0.0121 | $45.61M | $628.93K |
187  MAX Maxity | |||||||
| $0.2553 | ¥1.849 | 0.00% | $0.2633 | $0.2544 | $42.89M | $10.95M |
188  UXLINK UXLINK | |||||||
| $0.5624 | ¥4.0726 | -6.79% | $0.5859 | $0.5467 | $48.13M | $27.07M |
189  MAJOR Major Frog | |||||||
| $2.61 | ¥18.9003 | 21.96% | $2.8125 | $2.0633 | $307.86K | $803.51K |
190  NEIROETH NEIROETH | |||||||
| $0.07765 | ¥0.5623 | -13.73% | $0.0807 | $0.07367 | $684.32M | $53.14M |
191  GRASS Grass | |||||||
| $2.125 | ¥15.3916 | 0.00% | $2.1916 | $2.0441 | $22.64M | $48.11M |
192  BRETT BRETT | |||||||
| $0.1574 | ¥1.1396 | -9.95% | $0.164 | $0.1527 | $100.48M | $15.81M |
193  MEW cat in a dogs world | |||||||
| $0.01005 | ¥0.07278 | -6.42% | $0.01049 | $0.009674 | $5.41B | $54.39M |
194  MOODENG Moo Deng | |||||||
| $0.4324 | ¥3.1314 | -10.32% | $0.447 | $0.3813 | $627.68M | $271.43M |
195  NEIRO Neiro | |||||||
| $0.001784 | ¥0.01292 | -13.60% | $0.001821 | $0.00163 | $99.60B | $177.68M |
196  AIDOGE ArbDoge AI | |||||||
| $0.0{9}362 | ¥0.0{8}2622 | 0.00% | $0.0{9}3704 | $0.0{9}3438 | $35,027,600.00B | $12.68M |
197  MERL Merlin Chain | |||||||
| $0.2919 | ¥2.1138 | -6.86% | $0.2958 | $0.2708 | $41.77M | $12.19M |
198  ZENT Zentry | |||||||
| $0.01928 | ¥0.1396 | -4.79% | $0.01949 | $0.01884 | $67.10M | $1.29M |
199  ZETA stoicDAO | |||||||
| $0.6151 | ¥4.4564 | 0.00% | $0.6501 | $0.6071 | $17.40M | $10.70M |
200  TURBO Turbo coin | |||||||
| $0.007685 | ¥0.05564 | 0.00% | $0.007845 | $0.007316 | $9.65B | $74.17M |
201  X AIX | |||||||
| $0.0002031 | ¥0.001471 | -11.27% | $0.000211 | $0.0001864 | $1,340.44B | $272.28M |
202  DOG DogeSwap | |||||||
| $0.007318 | ¥0.05299 | -4.78% | $0.007694 | $0.006901 | $2.45B | $17.96M |
203  GFT Galaxy Finance | |||||||
| $0.0158 | ¥0.1144 | -4.42% | $0.0161 | $0.0155 | $156.73M | $2.48M |
204  BONE BONE | |||||||
| $0.4936 | ¥3.5744 | 2.56% | $0.4961 | $0.4621 | $9.51M | $4.69M |