PONKE
0.28370000USDT
-0.53%≈$0.28370000≈฿0.00000467Volume(24H)$148,972.13
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27760000
High:0.29500000
Market information
Market Cap $151,358,793.25
Global Volume(24H)$5,060,895.75
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28359000 | -0.76% | $739,934.13 | 7.2963% | 2024-10-10 15:20:20 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28366000 | -0.77% | $489,976.22 | 4.8315% | 2024-10-10 15:21:52 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28138000 | -1.26% | $201,932.06 | 1.9912% | 2024-10-10 15:19:36 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28370000 | -0.53% | $148,972.13 | 1.4690% | 2024-10-10 15:21:08 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28417000 | -0.79% | $71,564.51 | 0.7057% | 2024-10-10 15:22:41 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.28207 | -1.09% | $6,422.13 | 0.0633% | 2024-10-10 15:20:23 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28342000 | -0.26% | $331,205.53 | 3.2659% | 2024-10-10 15:22:33 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28395000 | 0.35% | $1,553,559.55 | 15.3193% | 2024-10-10 15:22:30 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28750000 | 0.96% | $28,121.83 | 0.2773% | 2024-10-10 15:22:53 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26153000 | -4.11% | $1,390,109.47 | 13.7076% | 2024-10-10 15:22:28 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28340000 | -0.6% | $25,924.91 | 0.2556% | 2024-10-10 15:22:45 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $648.85 | 0.0064% | 2024-10-10 15:21:32 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $739,934.13 | 14.5648% | Visit | |
KuCoin | KuCoin | $148,972.13 | 2.9323% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,422.13 | 0.1264% | Visit | |
Bitget | Bitget | $201,932.06 | 3.9748% | Visit | |
MEXC | MEXC | $489,976.22 | 9.6446% | Visit | |
BingX | BingX | $71,564.51 | 1.4087% | Visit | |
BitMart | BitMart | $331,205.53 | 6.5194% | Visit | |
HTX | HTX | $1,553,559.55 | 30.5801% | Visit | |
XT.COM | XT.COM | $28,121.83 | 0.5535% | Visit | |
Bitrue | Bitrue | $1,390,109.47 | 27.3627% | Visit | |
CoinEx | CoinEx | $25,924.91 | 0.5103% | Visit |