PONKE
0.28350000USDT
-0.6%≈$0.28350000≈฿0.00000468Volume(24H)$148,264.18
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27760000
High:0.29500000
Market information
Market Cap $151,071,045.57
Global Volume(24H)$5,054,983.33
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28397000 | -0.62% | $734,672.78 | 7.2581% | 2024-10-10 15:27:02 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28364000 | -0.78% | $489,139.5 | 4.8324% | 2024-10-10 15:23:48 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28358000 | -0.49% | $200,471.75 | 1.9805% | 2024-10-10 15:26:26 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28340000 | -0.63% | $147,806.09 | 1.4602% | 2024-10-10 15:26:56 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28319000 | -1.13% | $71,430.85 | 0.7057% | 2024-10-10 15:25:08 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.28334 | -0.65% | $6,424.72 | 0.0635% | 2024-10-10 15:27:06 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28330000 | -0.31% | $331,161.39 | 3.2716% | 2024-10-10 15:26:54 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28310900 | 0.06% | $1,550,298.87 | 15.3159% | 2024-10-10 15:26:57 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28750000 | 0.96% | $28,121.83 | 0.2778% | 2024-10-10 15:23:30 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26252000 | -3.74% | $1,389,629.59 | 13.7286% | 2024-10-10 15:24:18 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28310000 | -0.7% | $25,847.84 | 0.2554% | 2024-10-10 15:26:11 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $648.85 | 0.0064% | 2024-10-10 15:25:16 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $734,672.78 | 14.4986% | Visit | |
KuCoin | KuCoin | $147,806.09 | 2.9169% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,424.72 | 0.1268% | Visit | |
Bitget | Bitget | $200,471.75 | 3.9563% | Visit | |
MEXC | MEXC | $489,139.5 | 9.6531% | Visit | |
BingX | BingX | $71,430.85 | 1.4097% | Visit | |
BitMart | BitMart | $331,161.39 | 6.5354% | Visit | |
HTX | HTX | $1,550,298.87 | 30.5948% | Visit | |
XT.COM | XT.COM | $28,121.83 | 0.5550% | Visit | |
Bitrue | Bitrue | $1,389,629.59 | 27.4240% | Visit | |
CoinEx | CoinEx | $25,847.84 | 0.5101% | Visit |