PONKE
0.28750000USDT
+0.63%≈$0.28750000≈฿0.00000478Volume(24H)$25,483.86
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.28223000
High:0.29758000
Market information
Market Cap $150,346,751.34
Global Volume(24H)$4,909,088.98
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28105000 | -1.13% | $685,264.7 | 6.9594% | 2024-10-10 17:19:07 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28150000 | -0.96% | $456,357.81 | 4.6347% | 2024-10-10 17:16:43 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28123000 | -1.93% | $192,539.05 | 1.9554% | 2024-10-10 17:19:49 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28120000 | -1.33% | $121,678.75 | 1.2357% | 2024-10-10 17:19:39 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28093000 | -1.21% | $69,820.33 | 0.7091% | 2024-10-10 17:19:02 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.28084 | -1.13% | $6,422.51 | 0.0652% | 2024-10-10 17:18:18 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28153000 | -0.9% | $331,547.01 | 3.3671% | 2024-10-10 17:19:16 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28090000 | -2.82% | $1,555,242.95 | 15.7948% | 2024-10-10 17:19:38 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28750000 | 0.63% | $25,416.02 | 0.2581% | 2024-10-10 17:19:42 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26096000 | -6.78% | $1,384,365.91 | 14.0594% | 2024-10-10 17:18:50 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28090000 | -1.4% | $23,009.8 | 0.2337% | 2024-10-10 17:18:28 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $628.37 | 0.0064% | 2024-10-10 17:19:29 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $685,264.7 | 13.8788% | Visit | |
KuCoin | KuCoin | $121,678.75 | 2.4644% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,422.51 | 0.1301% | Visit | |
Bitget | Bitget | $192,539.05 | 3.8995% | Visit | |
MEXC | MEXC | $456,357.81 | 9.2427% | Visit | |
BingX | BingX | $69,820.33 | 1.4141% | Visit | |
BitMart | BitMart | $331,547.01 | 6.7149% | Visit | |
HTX | HTX | $1,555,242.95 | 31.4987% | Visit | |
XT.COM | XT.COM | $25,416.02 | 0.5148% | Visit | |
Bitrue | Bitrue | $1,384,365.91 | 28.0379% | Visit | |
CoinEx | CoinEx | $23,009.8 | 0.4660% | Visit |