PONKE
0.28143000USDT
-1.74%≈$0.28143000≈฿0.00000467Volume(24H)$192,473.93
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27780000
High:0.28765000
Market information
Market Cap $150,369,037.05
Global Volume(24H)$4,913,081.47
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28217000 | -1.28% | $695,538.22 | 7.0508% | 2024-10-10 17:14:06 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28136000 | -1.01% | $457,991.6 | 4.6427% | 2024-10-10 17:15:51 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28143000 | -1.74% | $192,473.93 | 1.9511% | 2024-10-10 17:12:56 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28150000 | -1.23% | $122,108.98 | 1.2378% | 2024-10-10 17:15:51 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28170000 | -2.6% | $69,576.08 | 0.7053% | 2024-10-10 17:11:55 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.28091 | -1.11% | $6,424.55 | 0.0651% | 2024-10-10 17:15:47 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28153000 | -0.9% | $331,547.01 | 3.3609% | 2024-10-10 17:15:56 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28125100 | -2.7% | $1,555,615.1 | 15.7695% | 2024-10-10 17:15:36 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28750000 | 0.63% | $25,483.86 | 0.2583% | 2024-10-10 17:16:04 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26129000 | -6.66% | $1,385,261.48 | 14.0426% | 2024-10-10 17:15:33 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28180000 | -1.67% | $23,418.23 | 0.2374% | 2024-10-10 17:14:48 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $648.85 | 0.0066% | 2024-10-10 17:14:57 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $695,538.22 | 14.0467% | Visit | |
KuCoin | KuCoin | $122,108.98 | 2.4660% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,424.55 | 0.1297% | Visit | |
Bitget | Bitget | $192,473.93 | 3.8871% | Visit | |
MEXC | MEXC | $457,991.6 | 9.2493% | Visit | |
BingX | BingX | $69,576.08 | 1.4051% | Visit | |
BitMart | BitMart | $331,547.01 | 6.6957% | Visit | |
HTX | HTX | $1,555,615.1 | 31.4163% | Visit | |
XT.COM | XT.COM | $25,483.86 | 0.5147% | Visit | |
Bitrue | Bitrue | $1,385,261.48 | 27.9760% | Visit | |
CoinEx | CoinEx | $23,418.23 | 0.4729% | Visit |