PONKE
0.26326000USDT
-5.47%≈$0.26326000≈฿0.00000437Volume(24H)$1,384,783.63
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.24120000
High:0.27590000
Market information
Market Cap $149,923,025.68
Global Volume(24H)$4,915,894.82
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28217000 | -1.28% | $695,538.22 | 7.0513% | 2024-10-10 17:14:06 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28150000 | -0.96% | $456,357.81 | 4.6265% | 2024-10-10 17:16:43 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28044000 | -2.21% | $192,509.2 | 1.9516% | 2024-10-10 17:17:30 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28120000 | -1.33% | $121,678.75 | 1.2336% | 2024-10-10 17:18:31 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28097000 | -1.2% | $69,880.7 | 0.7084% | 2024-10-10 17:17:59 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.28084 | -1.13% | $6,422.51 | 0.0651% | 2024-10-10 17:18:18 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28153000 | -0.9% | $331,547.01 | 3.3612% | 2024-10-10 17:17:31 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28298200 | -2.1% | $1,554,919.83 | 15.7637% | 2024-10-10 17:18:25 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28750000 | 0.63% | $25,452.62 | 0.2580% | 2024-10-10 17:17:11 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26283000 | -6.11% | $1,384,932.49 | 14.0403% | 2024-10-10 17:16:42 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28090000 | -1.4% | $23,009.8 | 0.2333% | 2024-10-10 17:18:28 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $628.37 | 0.0064% | 2024-10-10 17:18:37 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $695,538.22 | 14.0568% | Visit | |
KuCoin | KuCoin | $121,678.75 | 2.4591% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,422.51 | 0.1298% | Visit | |
Bitget | Bitget | $192,509.2 | 3.8906% | Visit | |
MEXC | MEXC | $456,357.81 | 9.2230% | Visit | |
BingX | BingX | $69,880.7 | 1.4123% | Visit | |
BitMart | BitMart | $331,547.01 | 6.7005% | Visit | |
HTX | HTX | $1,554,919.83 | 31.4248% | Visit | |
XT.COM | XT.COM | $25,452.62 | 0.5144% | Visit | |
Bitrue | Bitrue | $1,384,932.49 | 27.9894% | Visit | |
CoinEx | CoinEx | $23,009.8 | 0.4650% | Visit |