PONKE
0.28130000USDT
-1.03%≈$0.28130000≈฿0.00000467Volume(24H)$457,896.47
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27768000
High:0.28729000
Market information
Market Cap $149,923,025.68
Global Volume(24H)$4,921,264.88
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28105000 | -1.13% | $685,264.7 | 6.9510% | 2024-10-10 17:19:07 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28150000 | -0.96% | $456,357.81 | 4.6291% | 2024-10-10 17:16:43 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28123000 | -1.93% | $192,539.05 | 1.9530% | 2024-10-10 17:19:16 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28120000 | -1.33% | $121,678.75 | 1.2343% | 2024-10-10 17:19:02 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28093000 | -1.21% | $69,820.33 | 0.7082% | 2024-10-10 17:19:02 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.28084 | -1.13% | $6,422.51 | 0.0651% | 2024-10-10 17:18:18 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28153000 | -0.9% | $331,547.01 | 3.3631% | 2024-10-10 17:19:16 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28307100 | -2.07% | $1,554,919.83 | 15.7724% | 2024-10-10 17:19:05 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28750000 | 0.63% | $25,452.62 | 0.2582% | 2024-10-10 17:17:11 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26096000 | -6.78% | $1,384,365.91 | 14.0424% | 2024-10-10 17:18:50 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28090000 | -1.4% | $23,009.8 | 0.2334% | 2024-10-10 17:18:28 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $628.37 | 0.0064% | 2024-10-10 17:18:37 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $685,264.7 | 13.8795% | Visit | |
KuCoin | KuCoin | $121,678.75 | 2.4645% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,422.51 | 0.1301% | Visit | |
Bitget | Bitget | $192,539.05 | 3.8997% | Visit | |
MEXC | MEXC | $456,357.81 | 9.2432% | Visit | |
BingX | BingX | $69,820.33 | 1.4142% | Visit | |
BitMart | BitMart | $331,547.01 | 6.7152% | Visit | |
HTX | HTX | $1,554,919.83 | 31.4937% | Visit | |
XT.COM | XT.COM | $25,452.62 | 0.5155% | Visit | |
Bitrue | Bitrue | $1,384,365.91 | 28.0392% | Visit | |
CoinEx | CoinEx | $23,009.8 | 0.4660% | Visit |