PONKE
0.28298000USDT
-1.01%≈$0.28298000≈฿0.00000470Volume(24H)$334,745.29
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27772000
High:0.28628000
Market information
Market Cap $150,394,512.65
Global Volume(24H)$4,932,759.7
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28174000 | -1.43% | $695,143.62 | 7.0294% | 2024-10-10 17:10:50 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28174000 | -1.57% | $460,631.31 | 4.6580% | 2024-10-10 17:09:11 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28255000 | -1.35% | $192,963.63 | 1.9513% | 2024-10-10 17:10:02 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28210000 | -2.32% | $122,642.7 | 1.2402% | 2024-10-10 17:08:18 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28217000 | -2.43% | $69,623.35 | 0.7040% | 2024-10-10 17:08:58 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.28141 | -1.48% | $6,426.39 | 0.0650% | 2024-10-10 17:09:31 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28171000 | -1.45% | $331,676.68 | 3.3540% | 2024-10-10 17:10:55 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28127600 | -1.93% | $1,555,076.79 | 15.7251% | 2024-10-10 17:10:17 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28750000 | 0.48% | $25,659.68 | 0.2595% | 2024-10-10 17:10:22 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26252000 | -5.73% | $1,384,530.41 | 14.0005% | 2024-10-10 17:09:59 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28210000 | -1.57% | $24,950.19 | 0.2523% | 2024-10-10 17:10:28 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $648.85 | 0.0066% | 2024-10-10 17:08:12 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $695,143.62 | 14.0252% | Visit | |
KuCoin | KuCoin | $122,642.7 | 2.4744% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,426.39 | 0.1297% | Visit | |
Bitget | Bitget | $192,963.63 | 3.8932% | Visit | |
MEXC | MEXC | $460,631.31 | 9.2937% | Visit | |
BingX | BingX | $69,623.35 | 1.4047% | Visit | |
BitMart | BitMart | $331,676.68 | 6.6919% | Visit | |
HTX | HTX | $1,555,076.79 | 31.3753% | Visit | |
XT.COM | XT.COM | $25,659.68 | 0.5177% | Visit | |
Bitrue | Bitrue | $1,384,530.41 | 27.9343% | Visit | |
CoinEx | CoinEx | $24,950.19 | 0.5034% | Visit |