NEAR
$4.69USD
0%≈$4.685≈฿0.00006995Volume(24H)$7,809,513.58
Today
Low:3.5645
High:3.8319
Yesterday
Low:4.6850
High:4.6850
Market information
Market Cap $3,897,455,368.44
Global Volume(24H)$175,260,318.61
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12228.95%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.5180 | -4.58% | $33,391,578.46 | 9.5358% | 2024-11-04 22:02:35 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 3.5230 | -4.4% | $6,753,790.29 | 1.9287% | 2024-11-04 22:01:54 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 3.5540 | -3.5% | $5,439,963.14 | 1.5535% | 2024-11-04 22:03:39 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.5200 | -4.48% | $4,629,536.27 | 1.3221% | 2024-11-04 22:01:35 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 3.5147 | -4.63% | $3,277,742.5 | 0.9360% | 2024-11-04 22:01:20 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 3.5329 | -4.17% | $3,141,705.87 | 0.8972% | 2024-11-04 22:03:07 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 3.5331 | -4.06% | $1,022,770.9 | 0.2921% | 2024-11-04 22:02:46 | ||
8 | Binance | 8 | Binance | NEAR/USDC | 3.5400 | -3.88% | $929,906.78 | 0.2656% | 2024-11-04 22:03:40 | ||
9 | Kraken | 9 | Kraken | NEAR/USD | $3.51 | -4.54% | $697,131 | 0.1991% | 2024-11-04 21:53:42 | ||
10 | BingX | 10 | BingX | NEAR/USDT | 3.5150 | -4.59% | $533,639.74 | 0.1524% | 2024-11-04 22:00:51 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 3.5320 | -4.13% | $494,827.51 | 0.1413% | 2024-11-04 22:03:25 | ||
12 | Binance | 12 | Binance | NEAR/FDUSD | 3.5170 | -4.66% | $480,286.03 | 0.1372% | 2024-11-04 22:01:50 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,617,295.72 | 3.2115% | Visit | |
Binance | Binance | $35,329,551.32 | 20.1987% | Visit | |
Bitfinex | Bitfinex | $18,826.18 | 0.0108% | Visit | |
Kraken | Kraken | $697,131 | 0.3986% | Visit | |
Gate.io | Gate.io | $6,756,752.53 | 3.8630% | Visit | |
KuCoin | KuCoin | $3,153,891.91 | 1.8032% | Visit | |
Crypto.com | Crypto.com | $536,750.76 | 0.3069% | Visit | |
Bitget | Bitget | $4,846,315 | 2.7708% | Visit | |
MEXC | MEXC | $522,636.93 | 0.2988% | Visit | |
BingX | BingX | $533,639.74 | 0.3051% | Visit | |
Upbit | Upbit | $6,524.55 | 0.0037% | Visit |