NEAR
$4.69USD
0%≈$4.685≈฿0.00007003Volume(24H)$7,809,513.58
Today
Low:3.5645
High:3.8319
Yesterday
Low:4.6850
High:4.6850
Market information
Market Cap $3,897,455,368.44
Global Volume(24H)$174,343,283.85
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12228.95%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.5140 | -4.69% | $33,391,578.46 | 9.5678% | 2024-11-04 22:01:35 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 3.5230 | -4.4% | $6,753,790.29 | 1.9352% | 2024-11-04 22:01:54 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 3.5220 | -4.37% | $5,439,963.14 | 1.5587% | 2024-11-04 22:01:42 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.5200 | -4.48% | $4,629,536.27 | 1.3265% | 2024-11-04 22:01:35 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 3.5147 | -4.63% | $3,277,742.5 | 0.9392% | 2024-11-04 22:01:20 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 3.5123 | -4.73% | $3,118,632.4 | 0.8936% | 2024-11-04 22:01:15 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 3.5144 | -4.57% | $1,022,754.56 | 0.2931% | 2024-11-04 22:01:34 | ||
8 | Binance | 8 | Binance | NEAR/USDC | 3.5160 | -4.53% | $928,501.32 | 0.2660% | 2024-11-04 22:01:00 | ||
9 | Kraken | 9 | Kraken | NEAR/USD | $3.51 | -4.54% | $697,131 | 0.1998% | 2024-11-04 21:53:42 | ||
10 | BingX | 10 | BingX | NEAR/USDT | 3.5150 | -4.59% | $533,639.74 | 0.1529% | 2024-11-04 22:00:51 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 3.5200 | -4.45% | $492,967.55 | 0.1413% | 2024-11-04 22:01:00 | ||
12 | Binance | 12 | Binance | NEAR/FDUSD | 3.5170 | -4.66% | $480,286.03 | 0.1376% | 2024-11-04 22:01:50 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,617,278 | 3.2162% | Visit | |
Binance | Binance | $35,326,058.45 | 20.2263% | Visit | |
Bitfinex | Bitfinex | $18,826.18 | 0.0108% | Visit | |
Kraken | Kraken | $697,131 | 0.3991% | Visit | |
Gate.io | Gate.io | $6,756,748.6 | 3.8686% | Visit | |
KuCoin | KuCoin | $3,130,818.44 | 1.7926% | Visit | |
Crypto.com | Crypto.com | $538,489.27 | 0.3083% | Visit | |
Bitget | Bitget | $4,846,761.49 | 2.7751% | Visit | |
MEXC | MEXC | $520,741.2 | 0.2982% | Visit | |
BingX | BingX | $533,639.74 | 0.3055% | Visit | |
Upbit | Upbit | $6,524.55 | 0.0037% | Visit |