NEAR
$4.69USD
0%≈$4.685≈฿0.00006989Volume(24H)$7,809,513.58
Today
Low:3.5645
High:3.8319
Yesterday
Low:4.6850
High:4.6850
Market information
Market Cap $3,897,455,368.44
Global Volume(24H)$176,416,871.5
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12228.95%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.5370 | -4.07% | $33,592,975.48 | 9.5372% | 2024-11-04 22:05:32 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 3.5610 | -3.36% | $6,830,947.88 | 1.9393% | 2024-11-04 22:05:30 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 3.5620 | -3.29% | $5,457,143.1 | 1.5493% | 2024-11-04 22:05:26 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.5450 | -3.8% | $4,636,708.37 | 1.3164% | 2024-11-04 22:03:44 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 3.5580 | -3.46% | $3,298,868.8 | 0.9366% | 2024-11-04 22:05:22 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 3.5524 | -3.64% | $3,164,980.88 | 0.8986% | 2024-11-04 22:04:19 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 3.5614 | -3.29% | $1,022,804.37 | 0.2904% | 2024-11-04 22:05:04 | ||
8 | Binance | 8 | Binance | NEAR/USDC | 3.5540 | -3.5% | $931,429.48 | 0.2644% | 2024-11-04 22:05:03 | ||
9 | Kraken | 9 | Kraken | NEAR/USD | $3.51 | -4.54% | $697,131 | 0.1979% | 2024-11-04 21:53:42 | ||
10 | BingX | 10 | BingX | NEAR/USDT | 3.5450 | -3.77% | $535,089.6 | 0.1519% | 2024-11-04 22:03:58 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 3.5370 | -3.99% | $495,205.29 | 0.1406% | 2024-11-04 22:04:12 | ||
12 | Binance | 12 | Binance | NEAR/FDUSD | 3.5170 | -4.66% | $480,286.03 | 0.1364% | 2024-11-04 22:01:50 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,634,267.71 | 3.2070% | Visit | |
Binance | Binance | $35,534,224.1 | 20.2259% | Visit | |
Bitfinex | Bitfinex | $18,826.18 | 0.0107% | Visit | |
Kraken | Kraken | $697,131 | 0.3968% | Visit | |
Gate.io | Gate.io | $6,833,920.9 | 3.8898% | Visit | |
KuCoin | KuCoin | $3,177,166.93 | 1.8084% | Visit | |
Crypto.com | Crypto.com | $537,822.21 | 0.3061% | Visit | |
Bitget | Bitget | $4,853,150.26 | 2.7624% | Visit | |
MEXC | MEXC | $523,017.94 | 0.2977% | Visit | |
BingX | BingX | $535,089.6 | 0.3046% | Visit | |
Upbit | Upbit | $6,517.42 | 0.0037% | Visit |