NEAR
4.3726USDT
+6.66%≈$4.3726≈฿0.00006968Volume(24H)$1,481,679.33
Today
Low:3.9474
High:4.2275
Yesterday
Low:4.3681
High:4.5732
Market information
Market Cap $4,946,679,443.98
Global Volume(24H)$426,197,973.01
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 11406.84%
Circulating Supply 1,131,078,754 NEAR
流通百分比 93.3921%
Max Supply 1,211,107,223 NEAR
Total Supply 1,211,107,223 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.3670 | 6.72% | $82,027,451.15 | 9.5996% | 2024-09-19 22:09:03 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.3680 | 6.69% | $20,894,376.4 | 2.4453% | 2024-09-19 22:08:44 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.3670 | 6.62% | $18,311,818.72 | 2.1430% | 2024-09-19 22:09:18 | ||
4 | KuCoin | 4 | KuCoin | NEAR/USDT | 4.3737 | 6.7% | $8,675,152.65 | 1.0153% | 2024-09-19 22:05:15 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.3700 | 6.66% | $5,930,281.11 | 0.6940% | 2024-09-19 22:07:09 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | NEAR/USD | $4.36 | 6.35% | $4,620,393.27 | 0.5407% | 2024-09-19 22:03:01 | ||
7 | MEXC | 7 | MEXC | NEAR/USDT | 4.3730 | 6.79% | $3,155,244.66 | 0.3693% | 2024-09-19 22:06:52 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.37 | 6.69% | $2,513,387.87 | 0.2941% | 2024-09-19 22:02:05 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.3700 | 6.72% | $2,288,707.72 | 0.2678% | 2024-09-19 22:09:10 | ||
10 | HitBTC | 10 | HitBTC | NEAR/USDT | 4.3719 | 6.68% | $1,776,574.27 | 0.2079% | 2024-09-19 22:08:15 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.3710 | 6.77% | $1,767,933.96 | 0.2069% | 2024-09-19 22:09:07 | ||
12 | CoinW | 12 | CoinW | NEAR/USDT | 4.3729 | 6.69% | $1,536,312.5 | 0.1798% | 2024-09-19 22:08:58 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $19,726,403.54 | 4.6059% | Visit | |
Binance | Binance | $87,941,935.63 | 20.5334% | Visit | |
Coinbase Pro | Coinbase Pro | $4,620,393.27 | 1.0788% | Visit | |
Bitfinex | Bitfinex | $111,230.21 | 0.0260% | Visit | |
Kraken | Kraken | $2,513,387.87 | 0.5868% | Visit | |
Gate.io | Gate.io | $20,899,648.1 | 4.8798% | Visit | |
KuCoin | KuCoin | $8,783,257.96 | 2.0508% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $2,579,505.04 | 0.6023% | Visit | |
Bitget | Bitget | $5,995,766.91 | 1.3999% | Visit | |
MEXC | MEXC | $3,170,697.84 | 0.7403% | Visit | |
BingX | BingX | $1,347,168.79 | 0.3145% | Visit |