NEAR
4.3726USDT
+6.66%≈$4.3726≈฿0.00006965Volume(24H)$1,481,679.33
Today
Low:3.9474
High:4.2275
Yesterday
Low:4.3681
High:4.5732
Market information
Market Cap $4,946,679,443.98
Global Volume(24H)$426,907,219.77
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 11406.84%
Circulating Supply 1,131,078,754 NEAR
流通百分比 93.3921%
Max Supply 1,211,107,223 NEAR
Total Supply 1,211,107,223 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.3780 | 6.99% | $81,968,591.38 | 9.5869% | 2024-09-19 22:05:52 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.3730 | 6.81% | $20,895,797.68 | 2.4439% | 2024-09-19 22:05:52 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.3730 | 6.76% | $18,299,307.79 | 2.1403% | 2024-09-19 22:05:56 | ||
4 | KuCoin | 4 | KuCoin | NEAR/USDT | 4.3737 | 6.7% | $8,675,152.65 | 1.0146% | 2024-09-19 22:05:15 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.3740 | 6.76% | $5,941,297.92 | 0.6949% | 2024-09-19 22:01:42 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | NEAR/USD | $4.36 | 6.35% | $4,620,393.27 | 0.5404% | 2024-09-19 22:03:01 | ||
7 | MEXC | 7 | MEXC | NEAR/USDT | 4.3710 | 6.74% | $3,154,185.85 | 0.3689% | 2024-09-19 22:04:06 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.37 | 6.69% | $2,513,387.87 | 0.2940% | 2024-09-19 22:02:05 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.3790 | 6.94% | $2,283,413.5 | 0.2671% | 2024-09-19 22:05:23 | ||
10 | HitBTC | 10 | HitBTC | NEAR/USDT | 4.3729 | 6.7% | $1,777,143.66 | 0.2079% | 2024-09-19 22:05:11 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.3760 | 6.89% | $1,767,384.09 | 0.2067% | 2024-09-19 22:03:20 | ||
12 | CoinW | 12 | CoinW | NEAR/USDT | 4.3741 | 6.72% | $1,534,444.1 | 0.1795% | 2024-09-19 22:03:59 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $19,713,899.73 | 4.6050% | Visit | |
Binance | Binance | $87,873,052.7 | 20.5264% | Visit | |
Coinbase Pro | Coinbase Pro | $4,620,393.27 | 1.0793% | Visit | |
Bitfinex | Bitfinex | $111,230.21 | 0.0260% | Visit | |
Kraken | Kraken | $2,513,387.87 | 0.5871% | Visit | |
Gate.io | Gate.io | $20,901,065.04 | 4.8823% | Visit | |
KuCoin | KuCoin | $8,783,270.3 | 2.0517% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $2,587,291.67 | 0.6044% | Visit | |
Bitget | Bitget | $6,006,680.04 | 1.4031% | Visit | |
MEXC | MEXC | $3,169,645.51 | 0.7404% | Visit | |
BingX | BingX | $1,347,465.75 | 0.3148% | Visit |