NEAR
3.6776USDT
-0.91%≈$3.6776≈฿0.00005377Volume(24H)$3,185,673.5
Today
Low:3.5645
High:3.8319
Yesterday
Low:3.5104
High:3.6776
Market information
Market Cap $4,070,411,960.88
Global Volume(24H)$181,553,179.01
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 9577.89%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.6770 | -0.78% | $32,287,772.43 | 9.0757% | 2024-11-05 04:21:08 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 3.6760 | -1.02% | $6,972,560.32 | 1.9599% | 2024-11-05 04:19:52 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 3.6770 | -0.94% | $4,961,686.83 | 1.3947% | 2024-11-05 04:21:27 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.6740 | -1.13% | $4,300,463.39 | 1.2088% | 2024-11-05 04:21:09 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 3.6773 | -0.85% | $3,625,864.83 | 1.0192% | 2024-11-05 04:20:16 | ||
6 | CoinW | 6 | CoinW | NEAR/USDT | 3.6776 | -0.91% | $3,185,673.5 | 0.8955% | 2024-11-05 04:21:23 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 3.6755 | -0.76% | $1,018,804.43 | 0.2864% | 2024-11-05 04:21:14 | ||
8 | Binance | 8 | Binance | NEAR/USDC | 3.6750 | -0.86% | $996,786.55 | 0.2802% | 2024-11-05 04:21:19 | ||
9 | Kraken | 9 | Kraken | NEAR/USD | $3.66 | -1.08% | $753,589.96 | 0.2118% | 2024-11-05 04:14:19 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 3.6790 | -1% | $541,123.66 | 0.1521% | 2024-11-05 04:20:49 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 3.6750 | -1.05% | $536,839.81 | 0.1509% | 2024-11-05 04:21:06 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 3.6790 | -0.97% | $497,236.16 | 0.1398% | 2024-11-05 04:20:52 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,141,525.37 | 2.9514% | Visit | |
Binance | Binance | $34,373,544.81 | 19.7315% | Visit | |
Bitfinex | Bitfinex | $18,423.39 | 0.0106% | Visit | |
Kraken | Kraken | $753,589.96 | 0.4326% | Visit | |
Gate.io | Gate.io | $6,975,665.98 | 4.0042% | Visit | |
KuCoin | KuCoin | $3,637,931.12 | 2.0883% | Visit | |
Crypto.com | Crypto.com | $595,858.34 | 0.3420% | Visit | |
Bitget | Bitget | $4,499,464.29 | 2.5828% | Visit | |
MEXC | MEXC | $527,477.22 | 0.3028% | Visit | |
BingX | BingX | $536,839.81 | 0.3082% | Visit | |
Upbit | Upbit | $792.34 | 0.0005% | Visit |