NEAR
3.5614USDT
-3.29%≈$3.5614≈฿0.00005278Volume(24H)$1,022,804.37
Today
Low:3.5645
High:3.8319
Yesterday
Low:3.5138
High:3.7526
Market information
Market Cap $3,960,855,427.74
Global Volume(24H)$179,541,140.37
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 9272.16%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.5560 | -3.55% | $33,797,446.36 | 9.4731% | 2024-11-04 22:10:23 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 3.5890 | -2.61% | $6,900,490.35 | 1.9341% | 2024-11-04 22:10:32 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 3.5830 | -2.72% | $5,482,948.47 | 1.5368% | 2024-11-04 22:10:54 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.5940 | -2.47% | $4,663,017.49 | 1.3070% | 2024-11-04 22:10:39 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 3.5815 | -2.82% | $3,320,602.8 | 0.9307% | 2024-11-04 22:10:23 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 3.5605 | -3.42% | $3,175,851.97 | 0.8902% | 2024-11-04 22:06:18 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 3.5614 | -3.29% | $1,022,804.37 | 0.2867% | 2024-11-04 22:05:04 | ||
8 | Binance | 8 | Binance | NEAR/USDC | 3.5800 | -2.8% | $934,729.35 | 0.2620% | 2024-11-04 22:10:16 | ||
9 | Kraken | 9 | Kraken | NEAR/USD | $3.51 | -4.54% | $697,131 | 0.1954% | 2024-11-04 21:53:42 | ||
10 | BingX | 10 | BingX | NEAR/USDT | 3.5890 | -2.58% | $538,872.48 | 0.1510% | 2024-11-04 22:10:47 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 3.5890 | -2.58% | $501,664.71 | 0.1406% | 2024-11-04 22:10:52 | ||
12 | Binance | 12 | Binance | NEAR/FDUSD | 3.5860 | -2.79% | $484,452.36 | 0.1358% | 2024-11-04 22:09:35 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,660,182.96 | 3.1937% | Visit | |
Binance | Binance | $35,753,147.28 | 20.1732% | Visit | |
Bitfinex | Bitfinex | $18,835.16 | 0.0106% | Visit | |
Kraken | Kraken | $697,131 | 0.3933% | Visit | |
Gate.io | Gate.io | $6,903,458.02 | 3.8952% | Visit | |
KuCoin | KuCoin | $3,188,195.01 | 1.7989% | Visit | |
Crypto.com | Crypto.com | $538,037.61 | 0.3036% | Visit | |
Bitget | Bitget | $4,878,959.59 | 2.7529% | Visit | |
MEXC | MEXC | $529,804.72 | 0.2989% | Visit | |
BingX | BingX | $538,872.48 | 0.3041% | Visit | |
Upbit | Upbit | $6,517.42 | 0.0037% | Visit |