NEAR Protocol
#26
NEAR
$3.6664-5.18%
≈$3.6664≈฿0.00005354
Today
Low:$3.7764
High:$3.9817
Yesterday
Low:$3.6663
High:$3.9253
Market information
Market Cap $4,059,407,086.42
Global Volume(24H)$152,009,962.49
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 9548.52%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Summary
15m
1h
4h
1d
7d
Technical Analysis
Oscillators
NameValueAction
Moving Average
NameValueAction
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.6720 | -5.02% | $28,441,170.54 | 9.4045% | 2024-11-03 13:05:51 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 3.6670 | -5.07% | $7,735,698.98 | 2.5579% | 2024-11-03 13:06:00 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 3.6590 | -5.35% | $4,730,036.95 | 1.5641% | 2024-11-03 13:05:55 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.6710 | -4.85% | $3,431,020.73 | 1.1345% | 2024-11-03 13:02:57 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 3.6687 | -5.04% | $2,811,718.2 | 0.9297% | 2024-11-03 13:04:21 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 3.6723 | -4.8% | $2,085,386.26 | 0.6896% | 2024-11-03 13:03:25 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 3.6630 | -5.2% | $849,647.11 | 0.2809% | 2024-11-03 13:05:19 | ||
8 | HitBTC | 8 | HitBTC | NEAR/USDT | 3.6607 | -5.12% | $842,053.04 | 0.2784% | 2024-11-03 13:05:30 | ||
9 | MEXC | 9 | MEXC | NEAR/USDT | 3.6710 | -4.85% | $700,360.5 | 0.2316% | 2024-11-03 13:04:14 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 3.6690 | -5.05% | $531,129.36 | 0.1756% | 2024-11-03 13:04:06 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00005348 | -3.85% | $445,850.71 | 0.1474% | 2024-11-03 13:05:50 | ||
12 | BingX | 12 | BingX | NEAR/USDT | 3.6700 | -4.85% | $436,460.05 | 0.1443% | 2024-11-03 13:03:18 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $4,894,053.76 | 3.2538% | Visit | |
Binance | Binance | $30,485,472.56 | 20.2682% | Visit | |
Bitfinex | Bitfinex | $14,876.15 | 0.0099% | Visit | |
Kraken | Kraken | $435,938.63 | 0.2898% | Visit | |
Gate.io | Gate.io | $7,736,100.38 | 5.1433% | Visit | |
KuCoin | KuCoin | $2,109,317.63 | 1.4024% | Visit | |
Crypto.com | Crypto.com | $481,833.43 | 0.3203% | Visit | |
Bitget | Bitget | $3,683,884.46 | 2.4492% | Visit | |
MEXC | MEXC | $815,069.35 | 0.5419% | Visit | |
BingX | BingX | $436,460.05 | 0.2902% | Visit | |
Upbit | Upbit | $18,521.59 | 0.0123% | Visit |