Treasure DAO
#204
MAGIC
$0.31617429-7.75%
≈$0.31617429≈฿0.00000546
Today
Low:$0.32986500
High:$0.35166200
Yesterday
Low:$0.31541912
High:$0.32104466
Market information
Market Cap $80,763,694.92
Global Volume(24H)$8,557,969.5
All-Time Low$0.19870694
All-Time High$12.7962
Initial Price$0.5
ROI -36.7651%
Circulating Supply 255,440,357 MAGIC
流通百分比 73.4628%
Max Supply 347,714,007 MAGIC
Total Supply 347,714,007 MAGIC
Price history
Information
Website https://www.treasure.lol/
Media Media
Whitepaper https://docs.treasure.lol/
Explorer Explorer
Source Code https://github.com/TreasureForLoot
Converter
MAGIC
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MAGIC/USDT | 0.31540000 | -7.7% | $1,803,675.69 | 10.3948% | 2024-09-16 19:30:25 | ||
2 | Bitget | 2 | Bitget | MAGIC/USDT | 0.31553000 | -7.62% | $479,613.89 | 2.7641% | 2024-09-16 19:30:20 | ||
3 | OKX | 3 | OKX | MAGIC/USDT | 0.31560000 | -7.61% | $383,731.31 | 2.2115% | 2024-09-16 19:30:43 | ||
4 | CoinW | 4 | CoinW | MAGIC/USDT | 0.31560000 | -7.69% | $107,772.05 | 0.6211% | 2024-09-16 19:30:48 | ||
5 | Binance | 5 | Binance | MAGIC/TRY | 10.7600 | -8.19% | $94,590.61 | 0.5451% | 2024-09-16 19:27:52 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | MAGIC/USD | $0.3288 | -4.42% | $64,012.9 | 0.3689% | 2024-09-16 19:30:35 | ||
7 | BingX | 7 | BingX | MAGIC/USDT | 0.31550000 | -8.02% | $47,088.75 | 0.2714% | 2024-09-16 19:29:25 | ||
8 | Gate.io | 8 | Gate.io | MAGIC/USDT | 0.31580000 | -8.09% | $44,354.53 | 0.2556% | 2024-09-16 19:27:47 | ||
9 | MEXC | 9 | MEXC | MAGIC/USDT | 0.31550000 | -7.99% | $24,573.08 | 0.1416% | 2024-09-16 19:28:54 | ||
10 | Binance | 10 | Binance | MAGIC/BTC | 0.00000544 | -4.9% | $15,532.32 | 0.0895% | 2024-09-16 19:29:50 | ||
11 | Upbit | 11 | Upbit | MAGIC/BTC | 0.00000549 | -4.52% | $14,279.12 | 0.0823% | 2024-09-16 19:23:08 | ||
12 | KuCoin | 12 | KuCoin | MAGIC/USDT | 0.31470000 | -8.3% | $3,835.31 | 0.0221% | 2024-09-16 19:28:27 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $383,746.87 | 4.3639% | Visit | |
Binance | Binance | $1,913,798.61 | 21.7634% | Visit | |
Coinbase Pro | Coinbase Pro | $64,012.9 | 0.7279% | Visit | |
Gate.io | Gate.io | $44,361.17 | 0.5045% | Visit | |
KuCoin | KuCoin | $3,835.31 | 0.0436% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,319.93 | 0.0150% | Visit | |
Bitget | Bitget | $479,613.89 | 5.4541% | Visit | |
MEXC | MEXC | $24,573.08 | 0.2794% | Visit | |
BingX | BingX | $47,088.75 | 0.5355% | Visit | |
Upbit | Upbit | $14,279.12 | 0.1624% | Visit | |
CoinW | CoinW | $107,772.05 | 1.2256% | Visit |