Internet Computer
#26
ICP
$7.9949-5.82%
≈$7.9949≈฿0.00013802
Today
Low:$8.3131
High:$8.7840
Yesterday
Low:$7.9083
High:$8.0871
Market information
Market Cap $3,756,607,157.27
Global Volume(24H)$74,751,103.04
All-Time Low$2.9475
All-Time High$634.34
Initial Price$0.6369
ROI 1155.29%
Circulating Supply 469,874,724 ICP
流通百分比 90.0126%
Max Supply 522,009,770 ICP
Total Supply 522,009,770 ICP
Price history
Information
Converter
ICP
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 7.9930 | -5.13% | $16,458,721.52 | 11.0495% | 2024-09-16 19:33:52 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 8.0020 | -5.01% | $7,893,300.23 | 5.2991% | 2024-09-16 19:33:23 | ||
3 | OKX | 3 | OKX | ICP/USDT | 7.9930 | -5.18% | $3,746,152.05 | 2.5150% | 2024-09-16 19:33:26 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,426,034.72 | 2.3001% | 2024-09-16 19:32:25 | ||
5 | KuCoin | 5 | KuCoin | ICP/USDT | 7.9970 | -5.07% | $2,485,436.19 | 1.6686% | 2024-09-16 19:31:15 | ||
6 | Bitget | 6 | Bitget | ICP/USDT | 8.0090 | -4.94% | $1,803,529.88 | 1.2108% | 2024-09-16 19:31:54 | ||
7 | Kraken | 7 | Kraken | ICP/USD | $8.00 | -5.33% | $716,688.12 | 0.4811% | 2024-09-16 19:33:57 | ||
8 | MEXC | 8 | MEXC | ICP/USDT | 8.0000 | -5.25% | $572,413.36 | 0.3843% | 2024-09-16 19:32:55 | ||
9 | HitBTC | 9 | HitBTC | ICP/USDT | 8.0080 | -4.97% | $504,274.32 | 0.3385% | 2024-09-16 19:32:37 | ||
10 | Kraken | 10 | Kraken | ICP/EUR | 7.2060 | -5.59% | $361,011.69 | 0.2424% | 2024-09-16 19:30:28 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $321,020.51 | 0.2155% | 2024-09-16 19:33:49 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | ICP/USDT | 8.8100 | 0% | $319,033 | 0.2142% | 2024-09-16 19:31:25 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,972,439.04 | 5.3534% | Visit | |
Binance | Binance | $17,051,795.85 | 22.9798% | Visit | |
Coinbase Pro | Coinbase Pro | $4,290,889.21 | 5.7826% | Visit | |
Bitfinex | Bitfinex | $4,574.7 | 0.0062% | Visit | |
Kraken | Kraken | $1,077,699.81 | 1.4524% | Visit | |
Gate.io | Gate.io | $7,894,412.38 | 10.6389% | Visit | |
KuCoin | KuCoin | $2,491,308.97 | 3.3574% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $227,958.87 | 0.3072% | Visit | |
Bitget | Bitget | $1,803,529.88 | 2.4305% | Visit | |
MEXC | MEXC | $572,413.36 | 0.7714% | Visit | |
HitBTC | HitBTC | $505,772.57 | 0.6816% | Visit |