Internet Computer
#26
ICP
$7.9958-5.68%
≈$7.9958≈฿0.00013800
Today
Low:$8.3131
High:$8.7840
Yesterday
Low:$7.9083
High:$8.0871
Market information
Market Cap $3,757,041,875.88
Global Volume(24H)$74,947,826.13
All-Time Low$2.9475
All-Time High$634.34
Initial Price$0.6369
ROI 1155.43%
Circulating Supply 469,874,724 ICP
流通百分比 90.0126%
Max Supply 522,009,770 ICP
Total Supply 522,009,770 ICP
Price history
Information
Converter
ICP
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 7.9850 | -5.42% | $16,527,263.07 | 11.0656% | 2024-09-16 19:47:48 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 7.9900 | -5.37% | $7,887,152.77 | 5.2808% | 2024-09-16 19:47:37 | ||
3 | OKX | 3 | OKX | ICP/USDT | 7.9890 | -5.4% | $3,752,894.55 | 2.5127% | 2024-09-16 19:47:01 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,426,034.72 | 2.2939% | 2024-09-16 19:41:54 | ||
5 | KuCoin | 5 | KuCoin | ICP/USDT | 7.9910 | -5.33% | $2,498,589.43 | 1.6729% | 2024-09-16 19:46:19 | ||
6 | Bitget | 6 | Bitget | ICP/USDT | 7.9880 | -5.57% | $1,807,712.19 | 1.2103% | 2024-09-16 19:47:34 | ||
7 | Kraken | 7 | Kraken | ICP/USD | $8.00 | -5.33% | $716,688.12 | 0.4799% | 2024-09-16 19:40:45 | ||
8 | MEXC | 8 | MEXC | ICP/USDT | 7.9930 | -5.31% | $570,855.1 | 0.3822% | 2024-09-16 19:46:42 | ||
9 | HitBTC | 9 | HitBTC | ICP/USDT | 7.9960 | -5.43% | $503,486.17 | 0.3371% | 2024-09-16 19:47:30 | ||
10 | Kraken | 10 | Kraken | ICP/EUR | 7.1920 | -5.78% | $361,011.9 | 0.2417% | 2024-09-16 19:40:45 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $321,020.51 | 0.2149% | 2024-09-16 19:46:31 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | ICP/USDT | 8.8100 | 0% | $319,033 | 0.2136% | 2024-09-16 19:40:38 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,979,204.17 | 5.3478% | Visit | |
Binance | Binance | $17,116,930.02 | 23.0039% | Visit | |
Coinbase Pro | Coinbase Pro | $4,290,889.21 | 5.7666% | Visit | |
Bitfinex | Bitfinex | $4,587 | 0.0062% | Visit | |
Kraken | Kraken | $1,077,700.02 | 1.4484% | Visit | |
Gate.io | Gate.io | $7,888,264.75 | 10.6013% | Visit | |
KuCoin | KuCoin | $2,504,462.49 | 3.3658% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $225,973.58 | 0.3037% | Visit | |
Bitget | Bitget | $1,807,712.19 | 2.4294% | Visit | |
MEXC | MEXC | $570,855.1 | 0.7672% | Visit | |
HitBTC | HitBTC | $504,984.52 | 0.6787% | Visit |