EN
HOOK
0.33690000USDT
-2.91%≈$0.33690000≈฿0.00000493Volume(24H)$102,405.3
Today
Low:0.32515100
High:0.36512200
Yesterday
Low:0.32050000
High:0.33700000
Market information
Market Cap $65,782,450.05
Global Volume(24H)$6,820,769.36
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
236.90%
Circulating Supply 195,000,000 HOOK
Circulation Percentage 39.0000%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.33720000 | -2.82% | $1,537,625.75 | 11.2868% | 2024-11-05 04:20:37 |
| 2 |  Bitget | | 2 | | Bitget | HOOK/USDT | 0.33690000 | -2.91% | $102,405.3 | 0.7517% | 2024-11-05 04:20:24 |
| 3 |  Gate.io | | 3 | | Gate.io | HOOK/USDT | 0.33680000 | -3.25% | $101,496.98 | 0.7450% | 2024-11-05 04:19:55 |
| 4 |  MEXC | | 4 | | MEXC | HOOK/USDT | 0.33680000 | -2.86% | $64,249.53 | 0.4716% | 2024-11-05 04:19:28 |
| 5 |  BingX | | 5 | | BingX | HOOK/USDT | 0.33680000 | -2.88% | $49,221.04 | 0.3613% | 2024-11-05 04:18:17 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.33600000 | -3.34% | $47,635.35 | 0.3497% | 2024-11-05 04:19:03 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.33650000 | -2.89% | $134,567.78 | 0.9878% | 2024-11-05 04:20:31 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.33710000 | -2.85% | $1,422,179.75 | 10.4394% | 2024-11-05 04:19:07 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.33720000 | -2.8% | $693,003.63 | 5.0869% | 2024-11-05 04:20:15 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.33720000 | -2.8% | $226,401.7 | 1.6619% | 2024-11-05 04:20:20 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.33720000 | -2.82% | $12,938.68 | 0.0950% | 2024-11-05 04:20:12 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.33560000 | -3.12% | $3,494.78 | 0.0257% | 2024-11-05 04:20:08 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,537,625.75 | 22.6041% | Visit |
| Gate.io | | Gate.io | $101,496.98 | 1.4921% | Visit |
| Bitget | | Bitget | $102,405.3 | 1.5054% | Visit |
| MEXC | | MEXC | $64,249.53 | 0.9445% | Visit |
| BingX | | BingX | $49,221.04 | 0.7236% | Visit |
| CoinW | | CoinW | $47,635.35 | 0.7003% | Visit |
| BitMart | | BitMart | $134,567.78 | 1.9782% | Visit |
| WhiteBIT | | WhiteBIT | $1,422,179.75 | 20.9070% | Visit |
| XT.COM | | XT.COM | $693,003.63 | 10.1876% | Visit |
| Bitrue | | Bitrue | $12,938.68 | 0.1902% | Visit |
| Bidacoin | | Bidacoin | $226,401.7 | 3.3283% | Visit |
