EN
Hooked Protocol
#--
HOOK
$0.38400967-6.86%
≈$0.38400967≈฿0.00000663
Today
Low:$0.39936900
High:$0.42846800
Yesterday
Low:$0.38044927
High:$0.40263960
Market information
Market Cap $71,681,822.99
Global Volume(24H)$10,688,731.24
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
284.01%
Circulating Supply 186,666,666 HOOK
流通百分比 37.3333%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.38660000 | -6.87% | $1,843,798.58 | 8.5023% | 2024-09-16 19:41:50 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.38580000 | -7.04% | $279,061.8 | 1.2868% | 2024-09-16 19:41:29 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.38610000 | -7.1% | $81,340.3 | 0.3751% | 2024-09-16 19:41:57 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.38630000 | -7.05% | $56,777.72 | 0.2618% | 2024-09-16 19:38:46 |
| 5 |  CoinW | | 5 | | CoinW | HOOK/USDT | 0.38590000 | -7.37% | $54,729.97 | 0.2524% | 2024-09-16 19:41:55 |
| 6 |  MEXC | | 6 | | MEXC | HOOK/USDT | 0.38640000 | -7.09% | $13,383.11 | 0.0617% | 2024-09-16 19:41:49 |
| 7 | Binance | | 7 | | Binance | HOOK/BTC | 0.00000665 | -4.18% | $9,127.15 | 0.0421% | 2024-09-16 19:38:43 |
| 8 |  BitMart | | 8 | | BitMart | HOOK/USDT | 0.38660000 | -7.16% | $132,984.82 | 0.6132% | 2024-09-16 19:41:26 |
| 9 |  WhiteBIT | | 9 | | WhiteBIT | HOOK/USDT | 0.38620000 | -7.07% | $1,290,673.3 | 5.9517% | 2024-09-16 19:39:15 |
| 10 |  XT.COM | | 10 | | XT.COM | HOOK/USDT | 0.38620000 | -7.1% | $836,487.96 | 3.8573% | 2024-09-16 19:39:42 |
| 11 |  Bidacoin | | 11 | | Bidacoin | HOOK/USDT | 0.38660000 | -6.98% | $360,692.31 | 1.6633% | 2024-09-16 19:40:48 |
| 12 |  Bitrue | | 12 | | Bitrue | HOOK/USDT | 0.38640000 | -7.09% | $14,852.86 | 0.0685% | 2024-09-16 19:40:27 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,852,925.74 | 16.8493% | Visit |
| Gate.io | | Gate.io | $279,061.8 | 2.5376% | Visit |
| Bitget | | Bitget | $81,340.3 | 0.7397% | Visit |
| MEXC | | MEXC | $13,383.11 | 0.1217% | Visit |
| BingX | | BingX | $56,777.72 | 0.5163% | Visit |
| CoinW | | CoinW | $54,729.97 | 0.4977% | Visit |
| BitMart | | BitMart | $132,984.82 | 1.2093% | Visit |
| WhiteBIT | | WhiteBIT | $1,290,673.3 | 11.7366% | Visit |
| XT.COM | | XT.COM | $836,487.96 | 7.6065% | Visit |
| Bitrue | | Bitrue | $14,852.86 | 0.1351% | Visit |
| Bidacoin | | Bidacoin | $360,692.31 | 3.2799% | Visit |
