EN
Hooked Protocol
#--
HOOK
$0.38331671-7.23%
≈$0.38331671≈฿0.00000662
Today
Low:$0.39936900
High:$0.42846800
Yesterday
Low:$0.38044927
High:$0.40263960
Market information
Market Cap $71,552,469.69
Global Volume(24H)$10,692,794.05
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
283.32%
Circulating Supply 186,666,666 HOOK
流通百分比 37.3333%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.38590000 | -7.03% | $1,847,621.04 | 8.5095% | 2024-09-16 19:30:43 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.38510000 | -7.58% | $279,727.95 | 1.2883% | 2024-09-16 19:29:21 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.38360000 | -7.99% | $81,246.7 | 0.3742% | 2024-09-16 19:23:55 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.38580000 | -7.17% | $56,913.22 | 0.2621% | 2024-09-16 19:30:51 |
| 5 |  CoinW | | 5 | | CoinW | HOOK/USDT | 0.38490000 | -7.61% | $54,497.1 | 0.2510% | 2024-09-16 19:30:48 |
| 6 |  MEXC | | 6 | | MEXC | HOOK/USDT | 0.38600000 | -7.19% | $13,376.34 | 0.0616% | 2024-09-16 19:30:43 |
| 7 | Binance | | 7 | | Binance | HOOK/BTC | 0.00000665 | -4.04% | $9,713.86 | 0.0447% | 2024-09-16 19:29:49 |
| 8 |  BitMart | | 8 | | BitMart | HOOK/USDT | 0.38610000 | -7.28% | $133,918.02 | 0.6168% | 2024-09-16 19:30:54 |
| 9 |  WhiteBIT | | 9 | | WhiteBIT | HOOK/USDT | 0.38600000 | -7.12% | $1,295,215.15 | 5.9653% | 2024-09-16 19:31:13 |
| 10 |  XT.COM | | 10 | | XT.COM | HOOK/USDT | 0.38590000 | -7.17% | $838,403.1 | 3.8614% | 2024-09-16 19:31:10 |
| 11 |  Bidacoin | | 11 | | Bidacoin | HOOK/USDT | 0.38600000 | -7.48% | $360,569.53 | 1.6607% | 2024-09-16 19:29:25 |
| 12 |  Bitrue | | 12 | | Bitrue | HOOK/USDT | 0.38590000 | -7.44% | $14,996.27 | 0.0691% | 2024-09-16 19:26:46 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,857,334.91 | 16.8547% | Visit |
| Gate.io | | Gate.io | $279,727.95 | 2.5384% | Visit |
| Bitget | | Bitget | $81,246.7 | 0.7373% | Visit |
| MEXC | | MEXC | $13,376.34 | 0.1214% | Visit |
| BingX | | BingX | $56,913.22 | 0.5165% | Visit |
| CoinW | | CoinW | $54,497.1 | 0.4945% | Visit |
| BitMart | | BitMart | $133,918.02 | 1.2153% | Visit |
| WhiteBIT | | WhiteBIT | $1,295,215.15 | 11.7536% | Visit |
| XT.COM | | XT.COM | $838,403.1 | 7.6082% | Visit |
| Bitrue | | Bitrue | $14,996.27 | 0.1361% | Visit |
| Bidacoin | | Bidacoin | $360,569.53 | 3.2720% | Visit |
