mt logoMyToken
Market cap:
0%
FGI:
0%
Cryptocurrencies:--
Exchanges --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

$0.06902842-4.38%
$0.06902842฿0.00000102
Today
Low:$0.06943670
High:$0.07539010
Yesterday
Low:$0.06803255
High:$0.07129222

Market information

Market Cap $44,866,084.85
Global Volume(24H)$662,231.82
All-Time Low$0.00461237
All-Time High$0.83590000
Initial Price
ROI
--
Circulating Supply 649,965,123 GHX
Circulation Percentage 80.4412%
Max Supply 808,000,000 GHX
Total Supply 808,000,000 GHX

Price history

Information

Converter

GHX

Significant events

Project dynamic

The fourth quarter of 2021
75,000 downloads of the GamerHash mobile app. Play&Earn as a multi-platform app. GamerHash ecosystem with 1.5 million users.
Third quarter of 2021
Further expand the GamerCoin ecosystem (Ecosystem Fund). MacOS beta desktop application. GamerHash Desktop Application 2.0. NFT's market -- focused on gaming and esports.
Second quarter of 2021
GamerCoin is listed on an exchange. Develop pledge projects for presale investors. Strategic partnership. GHX is released in the GamerHash ecosystem (05.05.2021). GamerCoin Collector's collection bag. Play&Earn program with GHX rewards.
First quarter of 2021
Further extension of the game currency ecosystem (Ecosystem Fund); Expanding local operations into the Russian market; Up to 1.5 million users. Community building in Korea. 25,000 downloads of the GamerHash mobile app (4.5/5 on average!) . GamerHash Marketplace API (beta). Introduced GamerHash mining bonuses (an additional 20% of mining revenue in GHX).
The fourth quarter of 2020
Community and game mining schemes; Expanding local operations into southeast Asian markets; API for the GamerHash marketplace.
The third quarter of 2020
Pre-sale of game currency -- public; MacOS Desktop Application BETA.
Q2 2020
Equity round $2 million; GamerCoin Presale -- Private; Launch token loyalty programs.
Q1 2020
500,000 registered users; Use "play and earn" to build strategic partnerships. Launch mobile apps for iOS and Android; Seed round and private placement.
Fourth quarter of 2019
420,000 registered users.
Third quarter of 2019
100,000 + Euro seed round sales funds; A new office in Santa Monica, California; Coinbase Wallet integration.
Q2 2019
Practical token concept preparation; Started developing mobile apps for iOS and Android; ASIC mining press conference.
Q1 2019
Play&Earn - cue generator functionality; Built into the application.
Fourth quarter of 2018
New Office in Malta; 300,000 registered users.
Third quarter of 2018
150,000 registered users; 500+ products at GamerHash.
Q2 2018
GamerHash platform: Chinese, English, Japanese, Korean, Polish, Portuguese and Russian. We raised $300,000.
Q1 2018
100,000 registered users; Support all Windows 7 or above computers.
Fourth quarter of 2017
GamerHash beta; Launch the GamerHash store.
Q2 2017
Start to develop.
Q1 2017
GamerHash project concept.
Read More

Project team

RADEK ROSIAK

Investment institutions

Pairs

RankSourcePairPrice24hVolume(24H)Trading PercentUpdated
1KuCoin1KuCoinGHX/USDT
0.06840000
-4.47%$137,890.4310.3600%2024-11-04 22:10:14
2MEXC2MEXCGHX/USDT
0.06835000
-4.37%$125,204.059.4068%2024-11-04 22:09:52
3Bitget3BitgetGHX/USDT
0.06860000
-4.19%$64,957.574.8804%2024-11-04 22:09:00
4Gate.io4Gate.ioGHX/USDT
0.06854000
-4.33%$24,045.611.8066%2024-11-04 22:11:23
5XT.COM5XT.COMGHX/USDT
0.06854000
-4.33%$19,255.741.4467%2024-11-04 22:11:16
6CoinEx6CoinExGHX/USDT
0.06806100
-4.26%$9,150.950.6875%2024-11-04 22:10:26
7Bithumb7BithumbGHX/KRW
96.1500
-3.83%$269,956.1320.2823%2024-11-04 22:08:09
8LATOKEN8LATOKENGHX/USDT
0.06844000
-4.47%$18,300.151.3749%2024-11-04 22:10:15

Trading platform transaction information

Trading Percent

All Exchange
ExchangeVolume(24H)Trading Percent
Gate.ioGate.io$24,045.613.5955%Visit
KuCoinKuCoin$137,890.4320.6188%Visit
BitgetBitget$64,957.579.7131%Visit
MEXCMEXC$125,204.0518.7218%Visit
XT.COMXT.COM$19,255.742.8793%Visit
CoinExCoinEx$9,150.951.3683%Visit
BithumbBithumb$269,956.1340.3666%Visit
LATOKENLATOKEN$18,300.152.7364%Visit