EN
GHST
0.84730000USDT
-2.28%≈$0.84730000≈฿0.00001262Volume(24H)$207,126.4
Today
Low:0.80487200
High:0.98720500
Yesterday
Low:0.84330000
High:0.88210000
Market information
Market Cap $44,618,275.67
Global Volume(24H)$24,718,615.59
All-Time Low$0.40407500
All-Time High$3.7445
Initial Price$0.05
ROI
1594.60%
Circulating Supply 52,747,801 GHST
Circulation Percentage 100.0000%
Max Supply 52,747,803 GHST
Total Supply 52,747,803 GHST
Price history
Information
Website https://aavegotchi.com/
Media Media
Explorer Explorer
Source Code https://github.com/aavegotchi
Converter
GHSTUSD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GHST/USDT | 0.84700000 | -2.53% | $10,063,006.66 | 20.9183% | 2024-11-04 22:02:59 |
| 2 |  MEXC | | 2 | | MEXC | GHST/USDT | 0.84550000 | -2.6% | $532,186.46 | 1.1063% | 2024-11-04 22:03:11 |
| 3 |  OKX | | 3 | | OKX | GHST/USDT | 0.84350000 | -2.67% | $294,540.8 | 0.6123% | 2024-11-04 22:02:32 |
| 4 |  Gate.io | | 4 | | Gate.io | GHST/USDT | 0.84490000 | -2.4% | $252,535.89 | 0.5250% | 2024-11-04 22:03:22 |
| 5 |  Bitget | | 5 | | Bitget | GHST/USDT | 0.84730000 | -2.28% | $207,126.4 | 0.4306% | 2024-11-04 22:01:55 |
| 6 |  BingX | | 6 | | BingX | GHST/USDT | 0.84700000 | -2.42% | $134,850.62 | 0.2803% | 2024-11-04 22:02:42 |
| 7 |  CoinW | | 7 | | CoinW | GHST/USDT | 0.84690000 | -2.36% | $69,391.95 | 0.1442% | 2024-11-04 22:02:51 |
| 8 | OKX | | 8 | | OKX | GHST/USDC | 0.85220000 | 3.83% | $9,740.73 | 0.0202% | 2024-11-04 22:02:06 |
| 9 |  Crypto.com | | 9 | | Crypto.com | GHST/USD | $0.845 | -2.93% | $7,759.45 | 0.0161% | 2024-11-04 22:02:17 |
| 10 |  Kraken | | 10 | | Kraken | GHST/USD | $0.8524 | -1.08% | $5,407.42 | 0.0112% | 2024-11-04 21:54:54 |
| 11 | Gate.io | | 11 | | Gate.io | GHST/ETH | 0.00035050 | -0.57% | $698.52 | 0.0015% | 2024-11-04 22:03:20 |
| 12 | Kraken | | 12 | | Kraken | GHST/EUR | 0.83050000 | 4.18% | $315.7 | 0.0007% | 2024-11-04 21:54:54 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| OKX | | OKX | $304,281.53 | 1.3006% | Visit |
| Binance | | Binance | $10,063,006.66 | 43.0133% | Visit |
| Kraken | | Kraken | $5,893.47 | 0.0252% | Visit |
| Gate.io | | Gate.io | $253,234.41 | 1.0824% | Visit |
| Crypto.com | | Crypto.com | $7,759.45 | 0.0332% | Visit |
| Bitget | | Bitget | $207,126.4 | 0.8853% | Visit |
| MEXC | | MEXC | $532,186.46 | 2.2748% | Visit |
| BingX | | BingX | $134,850.62 | 0.5764% | Visit |
| CoinW | | CoinW | $69,391.95 | 0.2966% | Visit |
 HTX | | HTX | $131,864.79 | 0.5636% | Visit |
 Bitrue | | Bitrue | $88,699.57 | 0.3791% | Visit |
