EN
GHST
$0.8522USD
+1.76%≈$0.85220000≈฿0.00001246Volume(24H)$2,681.84
Today
Low:0.80487200
High:0.98720500
Yesterday
Low:0.84360000
High:0.89920000
Market information
Market Cap $45,274,583.95
Global Volume(24H)$19,467,037.86
All-Time Low$0.40407500
All-Time High$3.7445
Initial Price$0.05
ROI
1604.40%
Circulating Supply 52,747,801 GHST
Circulation Percentage 100.0000%
Max Supply 52,747,803 GHST
Total Supply 52,747,803 GHST
Price history
Information
Website https://aavegotchi.com/
Media Media
Explorer Explorer
Source Code https://github.com/aavegotchi
Converter
GHSTUSD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GHST/USDT | 0.86000000 | 2.87% | $7,799,599.74 | 20.7339% | 2024-11-05 04:33:02 |
| 2 |  MEXC | | 2 | | MEXC | GHST/USDT | 0.85850000 | 2.94% | $254,038.61 | 0.6753% | 2024-11-05 04:31:56 |
| 3 |  OKX | | 3 | | OKX | GHST/USDT | 0.85680000 | 3.07% | $222,948.82 | 0.5927% | 2024-11-05 04:33:05 |
| 4 |  Gate.io | | 4 | | Gate.io | GHST/USDT | 0.85640000 | 2.78% | $219,986.4 | 0.5848% | 2024-11-05 04:30:21 |
| 5 |  Bitget | | 5 | | Bitget | GHST/USDT | 0.86010000 | 3.19% | $210,405.2 | 0.5593% | 2024-11-05 04:30:59 |
| 6 |  BingX | | 6 | | BingX | GHST/USDT | 0.85900000 | 3.25% | $110,921.49 | 0.2949% | 2024-11-05 04:29:29 |
| 7 |  CoinW | | 7 | | CoinW | GHST/USDT | 0.85870000 | 2.97% | $61,098.22 | 0.1624% | 2024-11-05 04:31:12 |
| 8 | OKX | | 8 | | OKX | GHST/USDC | 0.85650000 | 2.17% | $10,492.61 | 0.0279% | 2024-11-05 04:33:05 |
| 9 |  Crypto.com | | 9 | | Crypto.com | GHST/USD | $0.8595 | 2.14% | $7,577.08 | 0.0201% | 2024-11-05 04:31:23 |
| 10 |  Kraken | | 10 | | Kraken | GHST/USD | $0.8522 | 1.76% | $2,681.84 | 0.0071% | 2024-11-05 04:19:59 |
| 11 | Gate.io | | 11 | | Gate.io | GHST/ETH | 0.00035340 | 4.68% | $2,461.26 | 0.0065% | 2024-11-05 04:32:17 |
| 12 | Kraken | | 12 | | Kraken | GHST/EUR | 0.83380000 | 4.84% | $240.99 | 0.0006% | 2024-11-05 04:25:35 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| OKX | | OKX | $233,441.43 | 1.2861% | Visit |
| Binance | | Binance | $7,799,599.74 | 42.9717% | Visit |
| Kraken | | Kraken | $2,958 | 0.0163% | Visit |
| Gate.io | | Gate.io | $222,447.66 | 1.2256% | Visit |
| Crypto.com | | Crypto.com | $7,577.08 | 0.0417% | Visit |
| Bitget | | Bitget | $210,405.2 | 1.1592% | Visit |
| MEXC | | MEXC | $254,038.61 | 1.3996% | Visit |
| BingX | | BingX | $110,921.49 | 0.6111% | Visit |
| CoinW | | CoinW | $61,098.22 | 0.3366% | Visit |
 HTX | | HTX | $135,941.89 | 0.7490% | Visit |
 Bitrue | | Bitrue | $65,940.58 | 0.3633% | Visit |
