EN
GHST
0.83380000EUR
+8.3%≈$0.90729113≈฿0.00001320Volume(24H)$224.26
Today
Low:0.80487200
High:0.98720500
Yesterday
Low:0.83050000
High:0.83850000
Market information
Market Cap $45,799,225.67
Global Volume(24H)$17,997,354.57
All-Time Low$0.40407500
All-Time High$3.7445
Initial Price$0.05
ROI
1714.58%
Circulating Supply 52,747,801 GHST
Circulation Percentage 100.0000%
Max Supply 52,747,803 GHST
Total Supply 52,747,803 GHST
Price history
Information
Website https://aavegotchi.com/
Media Media
Explorer Explorer
Source Code https://github.com/aavegotchi
Converter
GHSTUSD
Significant events
Project dynamic
2020.10.21
GHST pledge mining officially started
Investment institutions
Digital wallets
MyEtherWallet
Support
Mist
Support
Parity Ethereum
Support
Bitpay Wallet
Support
BitPortal
Support
Fchain
Support
Bitpie
Support
HashKey Me
Support
HashKey Hub
Support
Coinhub
Support
Ballet Crypto
Support
Halo Wallet
Support
COCA
Support
Keystone
Support
XDEFI
Support
Coinomi
Support
Bitcoin Wallet
Support
Rainbow
Support
Exodus
Support
FoxWallet
Support
Moonlet Wallet
Support
Coin98
Support
Argent Wallet
Support
Belo wallet
Support
Conio Wallet
Support
FxWallet
Support
Magic Wallet
Support
Omni Wallet
Support
OneKey Wallet
Support
OpenBlock Wallet
Support
Rise Wallet
Support
Robinhood Wallet
Support
Uniswap Wallet
Support
ZenGo Wallet
Support
Guarda Wallet
Support
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GHST/USDT | 0.86800000 | 3.33% | $7,136,516.29 | 20.6169% | 2024-11-05 06:42:06 |
| 2 |  OKX | | 2 | | OKX | GHST/USDT | 0.86990000 | 3.55% | $213,602.35 | 0.6171% | 2024-11-05 06:42:10 |
| 3 |  Gate.io | | 3 | | Gate.io | GHST/USDT | 0.86980000 | 3.78% | $208,413.43 | 0.6021% | 2024-11-05 06:42:05 |
| 4 |  MEXC | | 4 | | MEXC | GHST/USDT | 0.87000000 | 3.58% | $208,423.49 | 0.6021% | 2024-11-05 06:41:56 |
| 5 |  Bitget | | 5 | | Bitget | GHST/USDT | 0.86820000 | 3.41% | $163,877.5 | 0.4734% | 2024-11-05 06:40:39 |
| 6 |  BingX | | 6 | | BingX | GHST/USDT | 0.86900000 | 3.45% | $103,102.21 | 0.2979% | 2024-11-05 06:40:43 |
| 7 |  CoinW | | 7 | | CoinW | GHST/USDT | 0.86820000 | 3.36% | $58,138.1 | 0.1680% | 2024-11-05 06:40:57 |
| 8 | OKX | | 8 | | OKX | GHST/USDC | 0.86950000 | 3.72% | $12,630.34 | 0.0365% | 2024-11-05 06:42:10 |
| 9 |  Crypto.com | | 9 | | Crypto.com | GHST/USD | $0.8595 | 2.32% | $5,664.35 | 0.0164% | 2024-11-05 06:41:18 |
| 10 |  Kraken | | 10 | | Kraken | GHST/USD | $0.8519 | -1.4% | $2,644.84 | 0.0076% | 2024-11-05 06:41:36 |
| 11 | Gate.io | | 11 | | Gate.io | GHST/ETH | 0.00035220 | 4.63% | $2,439.26 | 0.0070% | 2024-11-05 06:42:03 |
| 12 | Kraken | | 12 | | Kraken | GHST/EUR | 0.83380000 | 8.3% | $224.26 | 0.0006% | 2024-11-05 06:41:36 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| OKX | | OKX | $226,232.7 | 1.3614% | Visit |
| Binance | | Binance | $7,136,516.29 | 42.9459% | Visit |
| Kraken | | Kraken | $2,904.47 | 0.0175% | Visit |
| Gate.io | | Gate.io | $210,852.69 | 1.2689% | Visit |
| Crypto.com | | Crypto.com | $5,664.35 | 0.0341% | Visit |
| Bitget | | Bitget | $163,877.5 | 0.9862% | Visit |
| MEXC | | MEXC | $208,423.49 | 1.2542% | Visit |
| BingX | | BingX | $103,102.21 | 0.6204% | Visit |
| CoinW | | CoinW | $58,138.1 | 0.3499% | Visit |
 HTX | | HTX | $142,569.35 | 0.8579% | Visit |
 Bitrue | | Bitrue | $60,342.29 | 0.3631% | Visit |
