EN
GHST
0.83380000EUR
+8.3%≈$0.90729113≈฿0.00001320Volume(24H)$224.26
Today
Low:0.80487200
High:0.98720500
Yesterday
Low:0.83050000
High:0.83850000
Market information
Market Cap $45,839,075.79
Global Volume(24H)$18,070,403.84
All-Time Low$0.40407500
All-Time High$3.7445
Initial Price$0.05
ROI
1714.58%
Circulating Supply 52,747,801 GHST
Circulation Percentage 100.0000%
Max Supply 52,747,803 GHST
Total Supply 52,747,803 GHST
Price history
Information
Website https://aavegotchi.com/
Media Media
Explorer Explorer
Source Code https://github.com/aavegotchi
Converter
GHSTUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GHST/USDT | 0.87000000 | 3.82% | $7,135,914.32 | 20.5762% | 2024-11-05 06:51:29 |
| 2 |  OKX | | 2 | | OKX | GHST/USDT | 0.86990000 | 3.62% | $213,514.68 | 0.6157% | 2024-11-05 06:51:24 |
| 3 |  Gate.io | | 3 | | Gate.io | GHST/USDT | 0.86980000 | 3.72% | $205,627.85 | 0.5929% | 2024-11-05 06:49:59 |
| 4 |  MEXC | | 4 | | MEXC | GHST/USDT | 0.86710000 | 3.15% | $207,172.12 | 0.5974% | 2024-11-05 06:51:05 |
| 5 |  Bitget | | 5 | | Bitget | GHST/USDT | 0.86870000 | 3.69% | $163,836.2 | 0.4724% | 2024-11-05 06:51:14 |
| 6 |  BingX | | 6 | | BingX | GHST/USDT | 0.86900000 | 3.7% | $103,245.86 | 0.2977% | 2024-11-05 06:52:11 |
| 7 |  CoinW | | 7 | | CoinW | GHST/USDT | 0.86870000 | 3.49% | $58,172.72 | 0.1677% | 2024-11-05 06:51:59 |
| 8 | OKX | | 8 | | OKX | GHST/USDC | 0.86950000 | 3.72% | $12,630.34 | 0.0364% | 2024-11-05 06:51:24 |
| 9 |  Crypto.com | | 9 | | Crypto.com | GHST/USD | $0.8595 | 2.32% | $5,664.35 | 0.0163% | 2024-11-05 06:51:04 |
| 10 |  Kraken | | 10 | | Kraken | GHST/USD | $0.8519 | -1.4% | $2,644.84 | 0.0076% | 2024-11-05 06:43:17 |
| 11 | Gate.io | | 11 | | Gate.io | GHST/ETH | 0.00035220 | 4.63% | $2,437.04 | 0.0070% | 2024-11-05 06:49:15 |
| 12 | Kraken | | 12 | | Kraken | GHST/EUR | 0.83380000 | 8.3% | $224.26 | 0.0006% | 2024-11-05 06:44:57 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| OKX | | OKX | $226,145.03 | 1.3615% | Visit |
| Binance | | Binance | $7,135,914.32 | 42.9614% | Visit |
| Kraken | | Kraken | $2,904.48 | 0.0175% | Visit |
| Gate.io | | Gate.io | $208,064.89 | 1.2526% | Visit |
| Crypto.com | | Crypto.com | $5,664.35 | 0.0341% | Visit |
| Bitget | | Bitget | $163,836.2 | 0.9864% | Visit |
| MEXC | | MEXC | $207,172.12 | 1.2473% | Visit |
| BingX | | BingX | $103,245.86 | 0.6216% | Visit |
| CoinW | | CoinW | $58,172.72 | 0.3502% | Visit |
 HTX | | HTX | $142,763.43 | 0.8595% | Visit |
 Bitrue | | Bitrue | $60,414.14 | 0.3637% | Visit |
