EN
GHST
0.83380000EUR
+8.3%≈$0.90729113≈฿0.00001319Volume(24H)$224.26
Today
Low:0.80487200
High:0.98720500
Yesterday
Low:0.83050000
High:0.83850000
Market information
Market Cap $45,882,424.62
Global Volume(24H)$18,077,735.88
All-Time Low$0.40407500
All-Time High$3.7445
Initial Price$0.05
ROI
1714.58%
Circulating Supply 52,747,801 GHST
Circulation Percentage 100.0000%
Max Supply 52,747,803 GHST
Total Supply 52,747,803 GHST
Price history
Information
Website https://aavegotchi.com/
Media Media
Explorer Explorer
Source Code https://github.com/aavegotchi
Converter
GHSTUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GHST/USDT | 0.87100000 | 3.94% | $7,129,330.13 | 20.5587% | 2024-11-05 06:57:59 |
| 2 |  OKX | | 2 | | OKX | GHST/USDT | 0.86990000 | 3.62% | $213,192.33 | 0.6148% | 2024-11-05 06:57:13 |
| 3 |  Gate.io | | 3 | | Gate.io | GHST/USDT | 0.86980000 | 3.72% | $203,888 | 0.5879% | 2024-11-05 06:57:32 |
| 4 |  MEXC | | 4 | | MEXC | GHST/USDT | 0.86870000 | 3.34% | $207,546.51 | 0.5985% | 2024-11-05 06:57:48 |
| 5 |  Bitget | | 5 | | Bitget | GHST/USDT | 0.86850000 | 3.66% | $163,844.8 | 0.4725% | 2024-11-05 06:53:55 |
| 6 |  BingX | | 6 | | BingX | GHST/USDT | 0.86900000 | 3.7% | $102,998.38 | 0.2970% | 2024-11-05 06:53:59 |
| 7 |  CoinW | | 7 | | CoinW | GHST/USDT | 0.86980000 | 3.62% | $58,103.75 | 0.1676% | 2024-11-05 06:57:19 |
| 8 | OKX | | 8 | | OKX | GHST/USDC | 0.86950000 | 3.72% | $12,629.08 | 0.0364% | 2024-11-05 06:56:54 |
| 9 |  Crypto.com | | 9 | | Crypto.com | GHST/USD | $0.8594999999999999 | 2.32% | $5,664.35 | 0.0163% | 2024-11-05 06:55:22 |
| 10 |  Kraken | | 10 | | Kraken | GHST/USD | $0.8519 | -1.4% | $2,644.84 | 0.0076% | 2024-11-05 06:43:17 |
| 11 | Gate.io | | 11 | | Gate.io | GHST/ETH | 0.00035220 | 4.63% | $2,428.88 | 0.0070% | 2024-11-05 06:57:20 |
| 12 | Kraken | | 12 | | Kraken | GHST/EUR | 0.83380000 | 8.3% | $224.26 | 0.0006% | 2024-11-05 06:53:08 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| OKX | | OKX | $225,821.41 | 1.3604% | Visit |
| Binance | | Binance | $7,129,330.13 | 42.9474% | Visit |
| Kraken | | Kraken | $2,904.52 | 0.0175% | Visit |
| Gate.io | | Gate.io | $206,316.88 | 1.2429% | Visit |
| Crypto.com | | Crypto.com | $5,664.35 | 0.0341% | Visit |
| Bitget | | Bitget | $163,844.8 | 0.9870% | Visit |
| MEXC | | MEXC | $207,546.51 | 1.2503% | Visit |
| BingX | | BingX | $102,998.38 | 0.6205% | Visit |
| CoinW | | CoinW | $58,103.75 | 0.3500% | Visit |
 HTX | | HTX | $142,847.06 | 0.8605% | Visit |
 Bitrue | | Bitrue | $60,359.07 | 0.3636% | Visit |
