CXT
0.08388000USDT
-2.6%≈$0.08388000≈฿0.00000124Volume(24H)$347,619
Today
Low:0.08743750
High:0.09389120
Yesterday
Low:0.08135000
High:0.08409000
Market information
Market Cap $0
Global Volume(24H)$3,459,990.82
All-Time Low$0.04607640
All-Time High$0.25500000
Initial Price
ROI --
Circulating Supply 0.00 CXT
Circulation Percentage --
Max Supply 1,000,000,000 CXT
Total Supply 1,000,000,000 CXT
Price history
Information
Website https://www.covalenthq.com/
Media Media
Explorer Explorer
Source Code https://github.com/covalenthq
Converter
CXT
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | CoinW | 1 | CoinW | CXT/USDT | 0.08388000 | -2.6% | $347,619 | 5.0237% | 2024-10-18 11:28:24 | ||
2 | OKX | 2 | OKX | CXT/USDT | 0.08352000 | -2.51% | $66,149.17 | 0.9560% | 2024-10-18 11:28:58 | ||
3 | KuCoin | 3 | KuCoin | CXT/USDT | 0.08362000 | -2.61% | $39,041.38 | 0.5642% | 2024-10-18 11:26:29 | ||
4 | BingX | 4 | BingX | CXT/USDT | 0.08378000 | -2.4% | $28,758.73 | 0.4156% | 2024-10-18 11:26:09 | ||
5 | Kraken | 5 | Kraken | CXT/USD | $0.08345 | -3.06% | $20,621.87 | 0.2980% | 2024-10-18 11:14:24 | ||
6 | Gate.io | 6 | Gate.io | CXT/USDT | 0.08362000 | -2.28% | $13,282.29 | 0.1920% | 2024-10-18 11:29:47 | ||
7 | Kraken | 7 | Kraken | CXT/EUR | 0.07680000 | -3.41% | $10,880.43 | 0.1572% | 2024-10-18 11:23:37 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | CXT/USD | $0.08384 | -2.34% | $1,728.66 | 0.0250% | 2024-10-18 11:27:45 | ||
9 | OKX | 9 | OKX | CXT/USDC | 0.08373000 | -3.31% | $176.88 | 0.0026% | 2024-10-18 11:29:12 | ||
10 | HTX | 10 | HTX | CXT/USDT | 0.08380000 | -2.22% | $2,812,107.38 | 40.6400% | 2024-10-18 11:29:52 | ||
11 | XT.COM | 11 | XT.COM | CXT/USDT | 0.08356000 | -2.35% | $10,699.39 | 0.1546% | 2024-10-18 11:25:17 | ||
12 | ProBit Global | 12 | ProBit Global | CXT/USDT | 0.08920000 | 0% | $4.0553 | 0.0001% | 2024-10-18 11:29:32 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $66,326.05 | 1.9172% | Visit | |
Kraken | Kraken | $31,502.31 | 0.9106% | Visit | |
Gate.io | Gate.io | $13,282.29 | 0.3839% | Visit | |
KuCoin | KuCoin | $39,041.38 | 1.1285% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,728.66 | 0.0500% | Visit | |
BingX | BingX | $28,758.73 | 0.8313% | Visit | |
CoinW | CoinW | $347,619 | 10.0481% | Visit | |
HTX | HTX | $2,812,107.38 | 81.2852% | Visit | |
XT.COM | XT.COM | $10,699.39 | 0.3093% | Visit | |
ProBit Global | ProBit Global | $4.0553 | 0.0001% | Visit | |
Bitrue | Bitrue | $108,486.39 | 3.1358% | Visit |