CRV
0.22560000USDT
-1.27%≈$0.22560000≈฿0.00000334Volume(24H)$128,718.12
Today
Low:0.22285900
High:0.23798300
Yesterday
Low:0.22560000
High:0.23350000
Market information
Market Cap $271,756,970.24
Global Volume(24H)$46,979,289.31
All-Time Low$0.18260000
All-Time High$17.2146
Initial Price$13
ROI -98.2646%
Circulating Supply 1,205,909,854 CRV
Circulation Percentage 55.3341%
Max Supply 3,303,030,299 CRV
Total Supply 2,179,325,963 CRV
Price history
Information
Website https://www.curve.fi/
Media Media
Whitepaper https://www.curve.fi/whitepaper
Explorer Explorer
Source Code https://github.com/curvefi/curve-contract
Converter
CRV
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.22490000 | -1.62% | $9,121,381.4 | 9.7325% | 2024-11-04 20:55:42 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.22480000 | -1.66% | $1,880,908.82 | 2.0069% | 2024-11-04 20:56:18 | ||
3 | Gate.io | 3 | Gate.io | CRV/USDT | 0.22480000 | -1.66% | $1,614,950.39 | 1.7232% | 2024-11-04 20:56:30 | ||
4 | Binance | 4 | Binance | CRV/USDC | 0.22450000 | -1.71% | $580,304.7 | 0.6192% | 2024-11-04 20:54:49 | ||
5 | CoinW | 5 | CoinW | CRV/USDT | 0.22470000 | -1.71% | $579,584.56 | 0.6184% | 2024-11-04 20:56:22 | ||
6 | Kraken | 6 | Kraken | CRV/USD | $0.226 | -0.88% | $465,699.24 | 0.4969% | 2024-11-04 20:52:00 | ||
7 | KuCoin | 7 | KuCoin | CRV/USDT | 0.22470000 | -1.79% | $130,976.04 | 0.1398% | 2024-11-04 20:53:58 | ||
8 | BingX | 8 | BingX | CRV/USDT | 0.22520000 | -1.44% | $128,789.34 | 0.1374% | 2024-11-04 20:54:35 | ||
9 | Binance | 9 | Binance | CRV/BTC | 0.00000333 | 0.3% | $121,642.55 | 0.1298% | 2024-11-04 20:55:27 | ||
10 | MEXC | 10 | MEXC | CRV/USDT | 0.22470000 | -1.79% | $99,497.21 | 0.1062% | 2024-11-04 20:55:41 | ||
11 | Bitget | 11 | Bitget | CRV/USDT | 0.22480000 | -1.79% | $82,392.41 | 0.0879% | 2024-11-04 20:56:06 | ||
12 | Binance | 12 | Binance | CRV/TRY | 7.7400 | -2.76% | $80,620.88 | 0.0860% | 2024-11-04 20:54:46 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $1,904,165.87 | 4.0739% | Visit | |
Binance | Binance | $9,903,949.54 | 21.1890% | Visit | |
Bitfinex | Bitfinex | $3,392.98 | 0.0073% | Visit | |
Kraken | Kraken | $502,139.16 | 1.0743% | Visit | |
Gate.io | Gate.io | $1,679,813.81 | 3.5939% | Visit | |
KuCoin | KuCoin | $130,976.04 | 0.2802% | Visit | |
Crypto.com | Crypto.com | $25,575.32 | 0.0547% | Visit | |
Bitget | Bitget | $134,369.44 | 0.2875% | Visit | |
MEXC | MEXC | $105,558.4 | 0.2258% | Visit | |
BingX | BingX | $128,789.34 | 0.2755% | Visit | |
Upbit | Upbit | $2,018.83 | 0.0043% | Visit |