ALICE
0.00040200ETH
+0.55%≈$1.0613≈฿0.00001563Volume(24H)$564.46
Today
Low:1.0576
High:1.1112
Yesterday
Low:0.00039530
High:0.00040270
Market information
Market Cap $72,461,456.43
Global Volume(24H)$7,263,384.06
All-Time Low$0.63828700
All-Time High$35.5919
Initial Price$0.1
ROI 961.33%
Circulating Supply 67,913,333 ALICE
Circulation Percentage 67.9133%
Max Supply 100,000,000 ALICE
Total Supply 100,000,000 ALICE
Price history
Information
Converter
ALICE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ALICE/USDT | 1.0660 | 1.72% | $1,462,043.97 | 11.2198% | 2024-10-18 08:54:41 | ||
2 | Bitget | 2 | Bitget | ALICE/USDT | 1.0664 | 1.77% | $222,084.62 | 1.7043% | 2024-10-18 08:53:33 | ||
3 | CoinW | 3 | CoinW | ALICE/USDT | 1.0659 | 1.75% | $211,578.34 | 1.6237% | 2024-10-18 08:55:33 | ||
4 | HitBTC | 4 | HitBTC | ALICE/USDT | 1.0655 | 1.9% | $145,985.12 | 1.1203% | 2024-10-18 08:53:46 | ||
5 | KuCoin | 5 | KuCoin | ALICE/USDT | 1.0650 | 2.01% | $75,141.7 | 0.5766% | 2024-10-18 08:50:12 | ||
6 | MEXC | 6 | MEXC | ALICE/USDT | 1.0660 | 1.81% | $62,677.55 | 0.4810% | 2024-10-18 08:54:42 | ||
7 | BingX | 7 | BingX | ALICE/USDT | 1.0670 | 1.81% | $52,891.21 | 0.4059% | 2024-10-18 08:53:14 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | ALICE/USD | $1.04 | 0% | $23,873.23 | 0.1832% | 2024-10-18 08:55:08 | ||
9 | Binance | 9 | Binance | ALICE/BTC | 0.00001572 | 1.22% | $15,195.56 | 0.1166% | 2024-10-18 08:54:41 | ||
10 | Gate.io | 10 | Gate.io | ALICE/USDT | 1.0623 | 1.59% | $14,455.99 | 0.1109% | 2024-10-18 08:55:17 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | ALICE/USD | $1.07 | 1.82% | $12,228.39 | 0.0938% | 2024-10-18 08:54:49 | ||
12 | KuCoin | 12 | KuCoin | ALICE/BTC | 0.00001568 | 0.97% | $641.65 | 0.0049% | 2024-10-18 08:54:34 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,477,239.53 | 25.6129% | Visit | |
Coinbase Pro | Coinbase Pro | $23,873.23 | 0.4139% | Visit | |
Kraken | Kraken | $518.44 | 0.0090% | Visit | |
Gate.io | Gate.io | $14,563.19 | 0.2525% | Visit | |
KuCoin | KuCoin | $76,347.81 | 1.3237% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $12,228.39 | 0.2120% | Visit | |
Bitget | Bitget | $222,084.62 | 3.8506% | Visit | |
MEXC | MEXC | $62,677.55 | 1.0867% | Visit | |
BingX | BingX | $52,891.21 | 0.9170% | Visit | |
HitBTC | HitBTC | $145,985.12 | 2.5311% | Visit | |
CoinW | CoinW | $211,578.34 | 3.6684% | Visit |