ALGO
$0.11248USD
+1.78%≈$0.11248000≈฿0.00000164Volume(24H)$135,463.54
Today
Low:0.10593800
High:0.11411500
Yesterday
Low:0.10579000
High:0.11248000
Market information
Market Cap $930,445,361.58
Global Volume(24H)$28,315,639.06
All-Time Low$0.08986764
All-Time High$4.6255
Initial Price$1.26
ROI -91.0730%
Circulating Supply 8,258,389,260 ALGO
Circulation Percentage 100.0000%
Max Supply 10,000,000,000 ALGO
Total Supply 8,258,389,966 ALGO
Price history
Information
Website https://www.algorand.foundation/
Media Media
Whitepaper https://eprint.iacr.org/2019/269.pdf
Explorer Explorer
Source Code https://github.com/algorand
Converter
ALGO
USD
Significant events
Project dynamic
9 December 2020
Paris Blockchain Week Summit/Paris, France.
16 July 2020
Build with Algorand Blockchain: Everything you need to know.
December 3, 2019
Pixel: consensus multiple signature.
August 26, 2019
The tier 1 technology vision was developed by Silvio Micali of Algorand.
9 August 2019
Local token Algo became one of the fastest tokens on Coinbase.
July 17, 2019
Algorand became ISDA's first blockchain member to accelerate the development of decentralized financial assets.
June 25, 2019
Run-time validation formally verifies that the Algorand blockchain will never fork.
June 19, 2019
The Algorand Foundation marked a new chapter in global economics with its inaugural auction.
June 12, 2019
Algorand announces open source availability.
June 12, 2019
Bug bounty program launched, Algorand released open source.
June 12, 2019
Flipside Crypto and Algorand work together to enable analytics for Dapps.
June 7, 2019
SyncSort joins the Algorand ecosystem to help data-driven businesses leverage existing technology investments.
June 6, 2019
Global universities participate in the Algorand ecosystem through programs with the Algorand Foundation to further decentralize the network.
June 5, 2019
Algorand Foundation announced the first auction, marking the official launch of MainNet.
June 5, 2019
Otoy was built on Algorand to democratize holographic computing.
28 May 2019
Greg Colvin, who previously worked on Ethereum, joined Algorand's theory team to work on key roadmap projects.
May 23, 2019
AssetBlock joins the Algorand ecosystem, built exclusively on Algorand, to modernize real estate investment.
April 16, 2019
Algorand opens TestNet.
April 4, 2019
Silvio Micali publishes an overview of Algorand's core technologies.
March 29, 2019
Algorand welcomed well-known distributed computing expert Maurice Herlihy.
March 13, 2019
Algorand releases the JavaScript SDK.
February 13, 2019
Algorand releases the Go SDK.
February 11, 2019
Algorand publishes draft BLS signature standards to IETF.
February 04, 2019
Algorand contributed to the entry of four quantified criteria into the second round of the NATIONAL Institute of Standards and Technology competition.
February 1st, 2019
Developer.Algorand.org offers developers the resources they need to build in a borderless economy.
January 25, 2019
Vault announcement: Fast Boot for the Algorand network.
December 11, 2018
Algo Capital announced a $100 million fund to invest in disrupters built on Algorand's platform.
October 24, 2018
Algorand has received $62 million in funding from a broad global investment group.
October 24, 2018
Algorand has beefed up its executive team, appointing Steve Kokinos as CEO and Sean Ford as COO.
October 9, 2018
Algorand has released the first open source code for verifiable random functions (VRF), providing the scale and speed to support millions of users.
July 20, 2018
Algorand launches TestNet, inviting community members to participate.
May 1, 2018
Algorand shares its latest Byzantine protocol protocol and its technological advances support Algorand's pure proof of interest blockchain.
February 1st, 2018
Algorand announced $4 million in seed funding from Pillar and Union Square Ventures.
Read More
Investment institutions
LD Capital
Nirvana Capital
P2P Capital
Figment Networks
Arrington XRP Capital
Union Square Ventures
Spark Digital Capital
Collaborative Fund
Lemniscap
Kosmos Capital
Bixin Capital
Continue Capital
NEO Global Capital
Transference Capital
Foundation Capital
Polybius Capital
Digital Asset Capital Management
Multicoin Capital Portfolio
pillar
ZhaoYin international
Digital wallets
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ALGO/USDT | 0.11270000 | 1.62% | $6,469,763.02 | 4.1415% | 2024-11-05 04:20:38 | ||
2 | OKX | 2 | OKX | ALGO/USDT | 0.11270000 | 1.53% | $946,516.41 | 0.6059% | 2024-11-05 04:20:52 | ||
3 | KuCoin | 3 | KuCoin | ALGO/USDT | 0.11280000 | 1.9% | $916,702 | 0.5868% | 2024-11-05 04:20:15 | ||
4 | CoinW | 4 | CoinW | ALGO/USDT | 0.11270000 | 1.53% | $685,007.25 | 0.4385% | 2024-11-05 04:19:39 | ||
5 | MEXC | 5 | MEXC | ALGO/USDT | 0.11270000 | 1.62% | $369,767.76 | 0.2367% | 2024-11-05 04:19:46 | ||
6 | Gate.io | 6 | Gate.io | ALGO/USDT | 0.11272000 | 1.9% | $345,863.76 | 0.2214% | 2024-11-05 04:20:23 | ||
7 | BingX | 7 | BingX | ALGO/USDT | 0.11270000 | 1.62% | $147,065.11 | 0.0941% | 2024-11-05 04:19:19 | ||
8 | Kraken | 8 | Kraken | ALGO/USD | $0.11248 | 1.78% | $135,463.54 | 0.0867% | 2024-11-05 04:15:02 | ||
9 | Binance | 9 | Binance | ALGO/BTC | 0.00000164 | 2.5% | $108,806.61 | 0.0697% | 2024-11-05 04:20:38 | ||
10 | HitBTC | 10 | HitBTC | ALGO/USDT | 0.11268100 | 1.86% | $99,741.78 | 0.0638% | 2024-11-05 04:21:01 | ||
11 | Kraken | 11 | Kraken | ALGO/EUR | 0.10250000 | -0.09% | $75,815.63 | 0.0485% | 2024-11-05 04:15:02 | ||
12 | Crypto.com | 12 | Crypto.com | ALGO/USD | $0.11264 | 1.56% | $43,666.74 | 0.0280% | 2024-11-05 04:20:13 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $963,324.7 | 0.7532% | Visit | |
Binance | Binance | $6,578,569.63 | 5.1434% | Visit | |
Bitfinex | Bitfinex | $17,799.54 | 0.0139% | Visit | |
Kraken | Kraken | $238,097.54 | 0.1862% | Visit | |
Gate.io | Gate.io | $348,028.47 | 0.2721% | Visit | |
KuCoin | KuCoin | $940,843.51 | 0.7356% | Visit | |
Crypto.com | Crypto.com | $100,927,546.14 | 78.9093% | Visit | |
MEXC | MEXC | $404,595.93 | 0.3163% | Visit | |
BingX | BingX | $147,065.11 | 0.1150% | Visit | |
Upbit | Upbit | $4,643.8 | 0.0036% | Visit | |
HitBTC | HitBTC | $131,124.45 | 0.1025% | Visit |